[296A]令和AH:大企業に経理の日常業務、決算、連結、開示、M&A支援などをサポート
Yahoo! 【グロース/33サービス業】 売上高:49790 当期純利益:10140 総資産:47060 時価:241億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 674 | 684 | 661 | 664 | 116,500 | 55,300 | 100% | -- | 1714 | 0 | 0 | 98% | 3% |
20251008 | 632 | 645 | 632 | 636 | 23,200 | -4,200 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 2% |
20251007 | 644 | 644 | 634 | 637 | 27,400 | -18,600 | 99% | ▼ | 8288 | 0 | 0 | 94% | 2% |
20251006 | 652 | 652 | 626 | 644 | 46,000 | -39,600 | 102% | ▲▲ | 2822 | 0 | 0 | 95% | 4% |
20251003 | 639 | 648 | 630 | 632 | 85,600 | -60,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
20251002 | 626 | 636 | 611 | 622 | 146,100 | 18,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251001 | 664 | 664 | 628 | 628 | 127,700 | 87,500 | 96% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
20250930 | 654 | 665 | 653 | 654 | 40,200 | -31,800 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
20250929 | 657 | 668 | 650 | 659 | 72,000 | -35,200 | 100% | -- | 8825 | 0 | 0 | 97% | 2% |
20250926 | 656 | 672 | 656 | 659 | 107,200 | 8,900 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20250925 | 664 | 670 | 655 | 658 | 98,300 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
20250908 | 662 | 679 | 662 | 673 | 75,300 | -18,600 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
20250922 | 671 | 673 | 663 | 664 | 61,200 | -11,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250919 | 666 | 674 | 662 | 672 | 72,500 | 30,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250918 | 663 | 667 | 660 | 667 | 41,700 | -10,400 | 101% | ▲ | 5882 | 0 | 0 | 98% | 3% |
20250917 | 666 | 667 | 661 | 662 | 52,100 | -21,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250916 | 675 | 675 | 665 | 665 | 73,700 | 20,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
20250912 | 680 | 680 | 668 | 673 | 53,200 | -23,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20250911 | 685 | 692 | 671 | 672 | 76,700 | 46,400 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
20250910 | 679 | 680 | 668 | 676 | 30,300 | -78,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
20250909 | 680 | 691 | 672 | 679 | 109,200 | 33,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 484,600 | 0 | 196,900 | 0 | 287,700 | 0 |
2025-09-19 | 458,300 | 0 | 200,600 | 0 | 257,700 | 0 |
2025-09-26 | 454,400 | 0 | 201,000 | 0 | 253,400 | 0 |
2025-10-03 | 458,200 | 0 | 207,500 | 0 | 250,700 | 0 |