[296A]令和ＡＨ:大企業に経理の日常業務、決算、連結、開示、M&A支援などをサポート
Yahoo! 【グロース/33サービス業】 売上高:49790 当期純利益:10140 総資産:47060 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 756 | 764 | 731 | 738 | 131,500 | -259,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260126 | 733 | 734 | 718 | 718 | 78,400 | -53,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260116 | 720 | 725 | 708 | 725 | 28,000 | -35,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260129 | 700 | 705 | 693 | 699 | 44,900 | -29,600 | 100% | ▼▼▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20260114 | 709 | 709 | 698 | 700 | 37,000 | -19,200 | 100% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260120 | 750 | 750 | 734 | 740 | 60,600 | -18,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260130 | 700 | 711 | 700 | 703 | 33,800 | -11,100 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20260128 | 701 | 702 | 684 | 700 | 74,500 | -10,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260210 | 689 | 707 | 689 | 704 | 61,900 | -6,200 | 102% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20260203 | 709 | 709 | 698 | 703 | 26,300 | -4,700 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260212 | 700 | 702 | 690 | 690 | 58,100 | -3,800 | 98% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260202 | 708 | 711 | 697 | 699 | 31,000 | -2,800 | 99% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20260205 | 699 | 705 | 693 | 703 | 25,100 | -1,400 | 100% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260204 | 700 | 703 | 699 | 700 | 26,500 | 200 | 100% | ▼ | 7177 | 0 | 0 | 93% | 0% |
| 20260206 | 700 | 704 | 696 | 703 | 28,300 | 3,200 | 100% | -- | 7114 | 0 | 0 | 93% | 1% |
| 20260127 | 713 | 713 | 700 | 701 | 85,000 | 6,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260115 | 700 | 720 | 700 | 720 | 63,800 | 26,800 | 103% | ▲ | 1171 | 0 | 3 | 95% | 3% |
| 20260113 | 720 | 724 | 702 | 702 | 56,200 | 34,000 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260209 | 710 | 710 | 689 | 690 | 68,100 | 39,800 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260119 | 726 | 754 | 726 | 752 | 78,800 | 50,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260121 | 735 | 742 | 713 | 733 | 198,500 | 137,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260122 | 795 | 800 | 751 | 751 | 390,600 | 192,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 288,900 | 0 | 157,800 | 0 | 131,100 | 0 |
| 2026-01-23 | 308,300 | 800 | 165,900 | 0 | 142,400 | 800 |
| 2026-01-30 | 310,700 | 11,000 | 166,200 | 0 | 144,500 | 11,000 |
| 2026-02-06 | 302,900 | 14,400 | 164,100 | 0 | 138,800 | 14,400 |