[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,100 | 4,385 | 4,100 | 4,385 | 6,600 | 6,300 | 109% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20250829 | 4,345 | 4,345 | 4,345 | 4,345 | 100 | -6,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250821 | 4,030 | 4,100 | 4,030 | 4,100 | 500 | 400 | 100% | -- | 4774 | 0 | 4 | 98% | 5% |
| 20250825 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | -300 | 100% | -- | 5225 | 0 | 3 | 98% | 5% |
| 20250827 | 4,075 | 4,075 | 4,030 | 4,030 | 300 | 100 | 98% | ▼ | 7777 | 0 | 2 | 97% | 3% |
| 20250901 | 4,205 | 4,205 | 4,205 | 4,205 | 100 | 0 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250904 | 4,200 | 4,370 | 4,200 | 4,230 | 1,700 | 1,500 | 103% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20250905 | 4,170 | 4,170 | 4,170 | 4,170 | 200 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250908 | 4,110 | 4,165 | 4,110 | 4,165 | 1,100 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250902 | 4,135 | 4,135 | 4,135 | 4,135 | 200 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20250903 | 4,125 | 4,125 | 4,125 | 4,125 | 200 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20250909 | 4,130 | 4,160 | 4,105 | 4,105 | 500 | -600 | 99% | ▼▼▼ | 8828 | 0 | 0 | 94% | 3% |
| 20250910 | 4,105 | 4,105 | 4,105 | 4,105 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,900 | 0 | 4,200 | 0 | 1,700 | 0 |
| 2025-08-29 | 3,900 | 0 | 2,900 | 0 | 1,000 | 0 |
| 2025-09-05 | 3,400 | 0 | 2,600 | 0 | 800 | 0 |
| 2025-09-12 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |