[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/14金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 5,000 | 5,140 | 5,000 | 5,100 | 2,300 | 1,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260318 | 5,140 | 5,140 | 5,140 | 5,140 | 200 | -2,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260319 | 5,140 | 5,140 | 5,140 | 5,140 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 7% |
| 20260302 | 4,985 | 5,050 | 4,940 | 4,970 | 800 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260317 | 4,920 | 5,040 | 4,895 | 5,040 | 2,200 | 2,000 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260305 | 5,000 | 5,000 | 5,000 | 5,000 | 100 | -2,200 | 98% | ▼ | 8558 | 0 | 0 | 98% | 4% |
| 20260306 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 4% |
| 20260309 | 4,950 | 5,000 | 4,905 | 5,000 | 500 | 300 | 100% | -- | 4774 | 0 | 0 | 98% | 4% |
| 20260313 | 4,975 | 4,975 | 4,975 | 4,975 | 200 | -300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260226 | 4,950 | 4,985 | 4,945 | 4,985 | 500 | 300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260326 | 5,010 | 5,010 | 5,000 | 5,000 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260312 | 4,905 | 4,905 | 4,905 | 4,905 | 500 | 0 | 98% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20260323 | 4,940 | 4,940 | 4,940 | 4,940 | 100 | -100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260325 | 4,950 | 4,950 | 4,950 | 4,950 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260227 | 4,915 | 4,915 | 4,915 | 4,915 | 800 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260324 | 4,900 | 4,900 | 4,900 | 4,900 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |
| 2026-03-06 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |
| 2026-03-13 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |
| 2026-03-19 | 3,400 | 0 | 2,700 | 0 | 700 | 0 |