[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/14金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,485 | 4,485 | 4,290 | 4,400 | 2,300 | -19,500 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20251001 | 4,140 | 4,310 | 4,135 | 4,275 | 1,200 | -4,300 | 103% | ▲ | 8282 | 0 | 6 | 97% | 6% |
| 20251002 | 4,270 | 4,270 | 4,270 | 4,270 | 100 | -1,100 | 100% | ▼ | 8228 | 0 | 5 | 97% | 6% |
| 20251029 | 4,380 | 4,380 | 4,375 | 4,380 | 700 | -900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 7% |
| 20251028 | 4,430 | 4,440 | 4,360 | 4,375 | 1,600 | -700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 91% | 7% |
| 20251006 | 4,110 | 4,110 | 4,110 | 4,110 | 100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 93% | 0% |
| 20251014 | 4,090 | 4,090 | 4,090 | 4,090 | 100 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 2 | 93% | 0% |
| 20251003 | 4,200 | 4,200 | 4,135 | 4,135 | 200 | 100 | 97% | ▼▼ | 7777 | 0 | 4 | 94% | 3% |
| 20251030 | 4,450 | 4,485 | 4,440 | 4,485 | 1,000 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20251024 | 4,990 | 4,990 | 4,400 | 4,415 | 21,800 | 3,500 | 92% | ▼ | 1717 | 0 | 0 | 92% | 8% |
| 20251023 | 4,790 | 4,790 | 4,790 | 4,790 | 18,300 | 18,200 | 117% | ▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,300 | 0 | 2,900 | 0 | 400 | 0 |
| 2025-10-10 | 3,200 | 0 | 2,800 | 0 | 400 | 0 |
| 2025-10-17 | 3,200 | 0 | 2,800 | 0 | 400 | 0 |
| 2025-10-24 | 8,600 | 0 | 3,300 | 0 | 5,300 | 0 |