[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/14金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,140 | 4,310 | 4,135 | 4,275 | 1,200 | -4,300 | 103% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250922 | 4,385 | 4,385 | 4,385 | 4,385 | 200 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251002 | 4,270 | 4,270 | 4,270 | 4,270 | 100 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250909 | 4,130 | 4,160 | 4,105 | 4,105 | 500 | -600 | 99% | ▼▼▼ | 8828 | 0 | 5 | 94% | 3% |
| 20250910 | 4,105 | 4,105 | 4,105 | 4,105 | 100 | -400 | 100% | -- | 8585 | 0 | 3 | 94% | 3% |
| 20251006 | 4,110 | 4,110 | 4,110 | 4,110 | 100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250918 | 4,160 | 4,230 | 4,160 | 4,230 | 200 | 100 | 103% | ▲ | 1111 | 0 | 3 | 96% | 7% |
| 20250924 | 4,385 | 4,395 | 4,325 | 4,395 | 300 | 100 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 9% |
| 20251003 | 4,200 | 4,200 | 4,135 | 4,135 | 200 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250925 | 4,400 | 4,400 | 4,400 | 4,400 | 500 | 200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250919 | 4,290 | 4,330 | 4,245 | 4,330 | 1,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250929 | 4,500 | 4,500 | 4,070 | 4,145 | 5,500 | 5,000 | 94% | ▼ | 1717 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |
| 2025-09-19 | 3,400 | 0 | 2,600 | 0 | 800 | 0 |
| 2025-09-26 | 2,900 | 0 | 1,900 | 0 | 1,000 | 0 |
| 2025-10-03 | 3,300 | 0 | 2,900 | 0 | 400 | 0 |