[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/14金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 5,000 | 5,140 | 5,000 | 5,100 | 2,300 | 1,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260216 | 4,850 | 4,995 | 4,780 | 4,995 | 1,300 | 1,100 | 100% | ▲▲▲ | 1771 | 0 | 9 | 95% | 7% |
| 20260213 | 4,990 | 4,990 | 4,990 | 4,990 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260226 | 4,950 | 4,985 | 4,945 | 4,985 | 500 | 300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260302 | 4,985 | 5,050 | 4,940 | 4,970 | 800 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260204 | 4,950 | 4,950 | 4,950 | 4,950 | 100 | -400 | 99% | ▼ | 8228 | 0 | 0 | 94% | 9% |
| 20260212 | 4,950 | 4,950 | 4,950 | 4,950 | 100 | 0 | 103% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260227 | 4,915 | 4,915 | 4,915 | 4,915 | 800 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260219 | 4,940 | 4,940 | 4,910 | 4,910 | 200 | -600 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260220 | 4,900 | 4,900 | 4,900 | 4,900 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260218 | 4,900 | 5,000 | 4,875 | 4,875 | 800 | 700 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260217 | 4,855 | 4,855 | 4,855 | 4,855 | 100 | -1,200 | 97% | ▼ | 8228 | 0 | 8 | 93% | 4% |
| 20260206 | 4,810 | 4,810 | 4,810 | 4,810 | 100 | 0 | 97% | ▼▼ | 8888 | 0 | 12 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,700 | 0 | 3,000 | 0 | 700 | 0 |
| 2026-02-13 | 3,700 | 0 | 3,000 | 0 | 700 | 0 |
| 2026-02-20 | 3,200 | 0 | 2,500 | 0 | 700 | 0 |
| 2026-02-27 | 3,300 | 0 | 2,600 | 0 | 700 | 0 |