[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,100 | 4,385 | 4,100 | 4,385 | 6,600 | 6,300 | 109% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20250812 | 3,945 | 4,185 | 3,945 | 4,115 | 4,200 | 4,100 | 99% | ▼▼ | 1777 | 0 | 6 | 99% | 5% |
| 20250731 | 3,935 | 3,990 | 3,935 | 3,980 | 3,300 | 3,100 | 100% | ▼▼ | 4777 | 0 | 5 | 100% | 2% |
| 20250806 | 3,985 | 4,065 | 3,985 | 4,065 | 1,800 | 1,700 | 102% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20250807 | 4,135 | 4,175 | 4,135 | 4,175 | 1,100 | -700 | 103% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250728 | 3,990 | 3,990 | 3,990 | 3,990 | 600 | 0 | 101% | ▲ | 2222 | 0 | 14 | 100% | 2% |
| 20250801 | 3,975 | 3,975 | 3,930 | 3,970 | 500 | -2,800 | 100% | ▼▼▼ | 8828 | 0 | 4 | 99% | 2% |
| 20250821 | 4,030 | 4,100 | 4,030 | 4,100 | 500 | 400 | 100% | -- | 4774 | 0 | 4 | 98% | 5% |
| 20250827 | 4,075 | 4,075 | 4,030 | 4,030 | 300 | 100 | 98% | ▼ | 7777 | 0 | 2 | 97% | 3% |
| 20250729 | 3,990 | 3,990 | 3,985 | 3,985 | 200 | -400 | 100% | ▼ | 5858 | 0 | 13 | 100% | 2% |
| 20250825 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | -300 | 100% | -- | 5225 | 0 | 3 | 98% | 5% |
| 20250804 | 3,970 | 3,970 | 3,970 | 3,970 | 100 | -400 | 100% | -- | 8285 | 0 | 3 | 99% | 2% |
| 20250808 | 4,150 | 4,150 | 4,150 | 4,150 | 100 | -1,000 | 99% | ▼ | 8228 | 0 | 7 | 99% | 6% |
| 20250815 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | -4,100 | 100% | ▼▼▼ | 8228 | 0 | 5 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,200 | 0 | 4,300 | 0 | 1,900 | 0 |
| 2025-08-08 | 7,100 | 0 | 5,300 | 0 | 1,800 | 0 |
| 2025-08-15 | 5,900 | 0 | 4,200 | 0 | 1,700 | 0 |
| 2025-08-22 | 5,900 | 0 | 4,200 | 0 | 1,700 | 0 |