[2961]日本調理機:【業務用厨房機器】食器洗浄機や炊飯器等業務用厨房機器メーカー
Yahoo! 【スタンダード/14金属製品】 売上高:184430 当期純利益:7000 総資産:145790 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,660 | 4,745 | 4,650 | 4,655 | 1,300 | 600 | 100% | ▲▲ | 7471 | 0 | 4 | 100% | 6% |
| 20251223 | 4,660 | 4,660 | 4,660 | 4,660 | 200 | -1,100 | 100% | ▲▲▲ | 8252 | 0 | 3 | 100% | 6% |
| 20251225 | 4,750 | 4,875 | 4,750 | 4,825 | 2,300 | 2,100 | 104% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251226 | 4,865 | 4,900 | 4,865 | 4,900 | 300 | -2,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20251229 | 4,995 | 5,250 | 4,955 | 5,240 | 5,300 | 5,000 | 107% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251230 | 5,240 | 5,240 | 5,150 | 5,150 | 300 | -5,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260106 | 5,150 | 5,150 | 5,150 | 5,150 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 16% |
| 20260113 | 4,880 | 4,880 | 4,880 | 4,880 | 100 | 0 | 95% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260114 | 4,810 | 4,950 | 4,740 | 4,950 | 600 | 500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 11% |
| 20260115 | 5,020 | 5,020 | 4,950 | 4,950 | 300 | -300 | 100% | -- | 2225 | 0 | 0 | 94% | 11% |
| 20260120 | 4,900 | 4,900 | 4,900 | 4,900 | 100 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260122 | 4,830 | 4,830 | 4,800 | 4,800 | 200 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,900 | 0 | 3,100 | 0 | 800 | 0 |
| 2026-01-09 | 4,000 | 0 | 3,100 | 0 | 900 | 0 |
| 2025-12-26 | 6,600 | 0 | 4,000 | 0 | 2,600 | 0 |