[2927]ＡＦＣ－ＨＤ:【健康食品】健康食品の受託製造、販売、通信販売
Yahoo! 【スタンダード/04食料品】 売上高:301850 当期純利益:12520 総資産:470300 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 869 | 872 | 861 | 868 | 40,900 | -67,200 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260501 | 865 | 868 | 862 | 865 | 7,700 | -4,000 | 100% | -- | 2885 | 0 | 0 | 96% | 0% |
| 20260430 | 867 | 867 | 863 | 865 | 11,700 | 3,300 | 100% | ▼ | 4117 | 0 | 0 | 96% | 0% |
| 20260428 | 861 | 867 | 861 | 867 | 8,400 | -11,000 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260427 | 860 | 867 | 860 | 861 | 19,400 | -15,000 | 100% | ▼▼▼ | 5288 | 0 | 0 | 96% | 0% |
| 20260424 | 866 | 867 | 858 | 863 | 34,400 | -1,500 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260423 | 866 | 870 | 861 | 866 | 35,900 | 21,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260422 | 875 | 875 | 870 | 871 | 14,300 | 1,500 | 100% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20260421 | 878 | 878 | 870 | 870 | 12,800 | -16,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260420 | 879 | 882 | 875 | 878 | 28,900 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260417 | 870 | 880 | 869 | 877 | 34,900 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260401 | 889 | 894 | 886 | 891 | 19,400 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260415 | 868 | 880 | 859 | 862 | 108,100 | 70,800 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260414 | 881 | 881 | 873 | 874 | 37,300 | 4,600 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260413 | 880 | 884 | 875 | 877 | 32,700 | 14,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260410 | 899 | 899 | 882 | 883 | 18,700 | -1,600 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260409 | 898 | 900 | 891 | 892 | 20,300 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260408 | 903 | 904 | 895 | 896 | 16,800 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260407 | 889 | 902 | 889 | 897 | 24,200 | 9,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260406 | 885 | 891 | 885 | 889 | 14,600 | 2,800 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 2% |
| 20260403 | 883 | 892 | 883 | 884 | 11,800 | -9,500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260402 | 894 | 897 | 883 | 883 | 21,300 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 406,000 | 0 | 356,700 | 0 | 49,300 | 0 |
| 2026-04-10 | 404,400 | 0 | 353,900 | 0 | 50,500 | 0 |
| 2026-04-17 | 412,000 | 200 | 361,100 | 200 | 50,900 | 0 |
| 2026-04-24 | 411,600 | 0 | 354,000 | 0 | 57,600 | 0 |