[2927]ＡＦＣ－ＨＤ:【健康食品】健康食品の受託製造、販売、通信販売
Yahoo! 【スタンダード/04食料品】 売上高:301850 当期純利益:12520 総資産:470300 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 874 | 874 | 858 | 865 | 94,600 | 11,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 892 | 894 | 881 | 883 | 22,100 | -7,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260316 | 885 | 890 | 880 | 885 | 32,300 | -1,600 | 100% | -- | 2885 | 0 | 0 | 98% | 2% |
| 20260313 | 888 | 888 | 883 | 885 | 33,900 | -15,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260303 | 900 | 900 | 885 | 886 | 82,700 | 28,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260309 | 888 | 896 | 879 | 891 | 55,800 | 16,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260305 | 885 | 900 | 883 | 892 | 69,600 | -25,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260312 | 897 | 900 | 888 | 892 | 49,600 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260317 | 892 | 895 | 887 | 893 | 21,300 | -11,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260226 | 882 | 900 | 877 | 895 | 194,700 | 96,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260318 | 895 | 903 | 893 | 895 | 29,200 | 7,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260311 | 902 | 904 | 898 | 899 | 50,100 | 10,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260302 | 904 | 904 | 888 | 900 | 54,100 | -110,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260306 | 886 | 900 | 884 | 900 | 39,400 | -30,200 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260310 | 901 | 901 | 896 | 900 | 39,600 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260225 | 901 | 904 | 899 | 901 | 97,800 | 34,500 | 100% | -- | 7174 | 0 | 0 | 99% | 2% |
| 20260224 | 902 | 908 | 897 | 901 | 63,300 | 19,800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260220 | 904 | 906 | 899 | 902 | 43,500 | -6,500 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260219 | 907 | 910 | 901 | 902 | 50,000 | 23,900 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260217 | 905 | 906 | 900 | 904 | 32,400 | 600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260218 | 908 | 908 | 902 | 904 | 26,100 | -6,300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260227 | 896 | 908 | 890 | 907 | 164,900 | -29,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 348,700 | 0 | 266,500 | 0 | 82,200 | 0 |
| 2026-02-27 | 302,400 | 0 | 242,000 | 0 | 60,400 | 0 |
| 2026-03-06 | 371,000 | 0 | 317,400 | 0 | 53,600 | 0 |
| 2026-03-13 | 397,900 | 3,400 | 347,200 | 3,400 | 50,700 | 0 |