[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店

Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:16億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509101331421331381,545,400602,700104%111100100%24%
20250909132134127133942,700-163,200100%--885500100%22%
20250911138144135138892,800-652,600100%--222500100%21%
20250916132135132133357,600-598,600101%82820096%15%
20250912137138131132956,20063,40096%77770096%14%
20250917133137128129781,500423,90097%17170093%11%
20251007111116111114416,700165,900103%▲▲▲11110083%7%
20251008114115112113183,100-233,60099%82280082%6%
20251010110112110111183,300-54,400100%--85850080%4%
20251009113114110111237,70054,60098%▼▼77770080%4%
20251006110112108111250,80028,800103%▲▲11110080%4%
20250925113117113114219,700-44,700100%--22550083%2%
20250924113115112114264,400-97,500102%22820083%2%
20251003106110106108222,00067,100101%47710378%1%
20250926115115111111258,20038,50097%77170080%0%
20250929112114109111301,80043,600100%--77740080%0%
20250930111112109109256,300-45,50098%85880079%0%
20251001109110107109240,400-15,900100%--88850079%0%
20251002109110107107154,900-85,50098%55580078%0%
20250922114114111112361,900-309,00098%▼▼▼▼85880081%0%
20250919115116111114670,900-647,70099%▼▼▼88880083%0%
202509181301301141151,318,600537,10089%▼▼77770083%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30篠崎屋2025年9月期 第3四半期決算短信〔日本基準〕(非連結)
    2025080610:00篠崎屋2025年9月期 7月度月次店舗売上のお知らせ
    2025081810:00篠崎屋自己株式の消却に関するお知らせ
    2025082910:00篠崎屋自己株式の消却完了に関するお知らせ
    2025090410:00篠崎屋2025年9月期 8月度月次店舗売上のお知らせ
    2025091715:00篠崎屋2025年9月期通期業績予想の開示に関するお知らせ
    2025100610:00篠崎屋2025年9月期 9月度月次店舗売上のお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-092926Barclays Capital Securities Ltd118,8001%-57,500
      2025-09-102926Barclays Capital Securities Ltd186,5001%67,700
      2025-09-102926JPM Securities Japan Co Ltd.137,5001%11,800
      2025-09-112926Barclays Capital Securities Ltd155,8001%-30,700
      2025-09-112926GOLDMAN SACHS INTERNATIONAL154,3001%-23,400
      2025-09-112926JPM Securities Japan Co Ltd.149,4001%11,900
      2025-09-122926Barclays Capital Securities Ltd121,5001%-34,300
      2025-09-122926GOLDMAN SACHS INTERNATIONAL136,0001%-18,300
      2025-09-122926JPM Securities Japan Co Ltd.160,3001%
      2025-09-162926JPM Securities Japan Co Ltd.141,8001%-18,500
      2025-09-172926Barclays Capital Securities Ltd99,8001%-21,700
      2025-09-182926Barclays Capital Securities Ltd92,2001%-7,600
      2025-09-182926GOLDMAN SACHS INTERNATIONAL126,6001%-9,400
      2025-09-192926JPM Securities Japan Co Ltd.124,2001%-17,600
      2025-09-192926Barclays Capital Securities Ltd41,3000%-50,900
      2025-09-222926JPM Securities Japan Co Ltd.140,8001%16,600
      2025-09-242926GOLDMAN SACHS INTERNATIONAL128,3001%1,700
      2025-09-242926JPM Securities Japan Co Ltd.163,6001%22,800
      2025-09-262926JPM Securities Japan Co Ltd.171,1001%7,500
      2025-09-262926GOLDMAN SACHS INTERNATIONAL142,7001%14,400
      2025-09-292926JPM Securities Japan Co Ltd.166,0001%-5,100
      2025-09-292926GOLDMAN SACHS INTERNATIONAL133,2001%-9,500
      2025-09-302926GOLDMAN SACHS INTERNATIONAL124,2001%-9,000
      2025-10-012926モルガン・スタンレーMUFG証券株式会社100,0001%
      2025-10-012926GOLDMAN SACHS INTERNATIONAL111,0001%-13,200
      2025-10-012926JPM Securities Japan Co Ltd.34,0000%-132,000
      2025-10-022926モルガン・スタンレーMUFG証券株式会社127,9001%27,900
      2025-10-032926GOLDMAN SACHS INTERNATIONAL98,5001%-12,500
      2025-10-062926モルガン・スタンレーMUFG証券株式会社94,3001%-33,600
      2025-10-072926モルガン・スタンレーMUFG証券株式会社50,4000%-43,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,478,500389,100710,5000768,000389,100
        2025-09-191,234,100289,400575,9000658,200289,400
        2025-09-261,188,800218,800575,2000613,600218,800
        2025-10-031,129,800190,100614,0000515,800190,100

          EDINET