[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店
Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 98 | 99 | 97 | 98 | 227,300 | 23,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260310 | 96 | 98 | 96 | 98 | 277,500 | -51,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260311 | 97 | 99 | 97 | 98 | 241,400 | -36,100 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20260227 | 98 | 100 | 98 | 99 | 212,400 | 6,000 | 101% | ▲ | 4471 | 0 | 0 | 98% | 6% |
| 20260302 | 99 | 100 | 98 | 99 | 265,800 | 53,400 | 100% | -- | 4414 | 0 | 0 | 98% | 6% |
| 20260317 | 97 | 98 | 96 | 97 | 203,400 | -69,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260324 | 96 | 97 | 95 | 96 | 168,200 | -168,300 | 101% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260224 | 98 | 99 | 98 | 98 | 178,000 | -52,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 5% |
| 20260319 | 98 | 98 | 96 | 96 | 242,200 | 14,900 | 98% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260316 | 95 | 97 | 95 | 96 | 272,600 | 2,400 | 100% | -- | 4114 | 0 | 0 | 97% | 3% |
| 20260313 | 94 | 97 | 94 | 96 | 270,200 | 31,700 | 100% | -- | 4774 | 0 | 0 | 97% | 3% |
| 20260312 | 97 | 97 | 96 | 96 | 238,500 | -2,900 | 98% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20260309 | 95 | 96 | 93 | 96 | 328,500 | 38,200 | 99% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260226 | 99 | 100 | 98 | 98 | 206,400 | -21,200 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20260225 | 98 | 100 | 97 | 98 | 227,600 | 49,600 | 100% | -- | 1744 | 0 | 0 | 97% | 5% |
| 20260306 | 95 | 97 | 95 | 97 | 290,300 | -7,100 | 102% | ▲▲ | 5552 | 0 | 0 | 96% | 4% |
| 20260303 | 99 | 99 | 96 | 97 | 285,700 | 19,900 | 98% | ▼ | 7747 | 0 | 0 | 96% | 4% |
| 20260323 | 96 | 96 | 93 | 95 | 336,500 | 94,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260305 | 95 | 97 | 95 | 95 | 297,400 | -202,400 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260304 | 95 | 95 | 91 | 93 | 499,800 | 214,100 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 2926 | Barclays Capital Securities Ltd | 299,900 | 2% | ▼ | -24,700 |
| 2026-03-04 | 2926 | Barclays Capital Securities Ltd | 319,000 | 2% | ▲ | 19,100 |
| 2026-03-05 | 2926 | Barclays Capital Securities Ltd | 309,000 | 2% | ▼ | -10,000 |
| 2026-03-06 | 2926 | JPM Securities Japan Co Ltd. | 68,700 | 0% | ▼ | -2,100 |
| 2026-03-09 | 2926 | Barclays Capital Securities Ltd | 324,000 | 2% | ▲ | 15,000 |
| 2026-03-17 | 2926 | Barclays Capital Securities Ltd | 301,700 | 2% | ▼ | -22,300 |
| 2026-03-18 | 2926 | Barclays Capital Securities Ltd | 288,200 | 2% | ▼ | -13,500 |
| 2026-03-19 | 2926 | Barclays Capital Securities Ltd | 258,400 | 2% | ▼ | -29,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 985,700 | 9,800 | 536,600 | 0 | 449,100 | 9,800 |
| 2026-03-06 | 863,600 | 16,300 | 522,000 | 0 | 341,600 | 16,300 |
| 2026-03-13 | 781,100 | 13,000 | 521,600 | 1,000 | 259,500 | 12,000 |
| 2026-03-19 | 764,000 | 17,300 | 521,900 | 0 | 242,100 | 17,300 |