[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店
Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 103 | 104 | 102 | 103 | 240,600 | 15,800 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20260520 | 101 | 104 | 101 | 103 | 224,800 | -230,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260518 | 102 | 105 | 98 | 103 | 477,000 | 273,000 | 102% | ▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260513 | 101 | 102 | 100 | 102 | 156,900 | 7,500 | 100% | -- | 4744 | 0 | 0 | 99% | 3% |
| 20260526 | 102 | 102 | 101 | 102 | 157,800 | -11,400 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260525 | 103 | 103 | 101 | 102 | 169,200 | -51,100 | 100% | -- | 5555 | 0 | 0 | 99% | 3% |
| 20260522 | 103 | 103 | 101 | 102 | 220,300 | -20,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260512 | 101 | 102 | 101 | 102 | 149,400 | -2,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260424 | 101 | 102 | 100 | 101 | 220,200 | 8,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 5% |
| 20260514 | 103 | 103 | 100 | 101 | 209,200 | 52,300 | 99% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20260515 | 102 | 102 | 100 | 101 | 204,000 | -5,200 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20260519 | 107 | 107 | 100 | 101 | 455,300 | -21,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260511 | 100 | 100 | 99 | 100 | 152,200 | -18,500 | 101% | ▲ | 5552 | 0 | 0 | 97% | 1% |
| 20260501 | 98 | 101 | 97 | 100 | 216,700 | 64,600 | 100% | -- | 1774 | 0 | 9 | 97% | 3% |
| 20260430 | 99 | 100 | 99 | 100 | 152,100 | -11,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260508 | 100 | 100 | 99 | 99 | 170,700 | -45,600 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260507 | 101 | 101 | 99 | 99 | 216,300 | -400 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20260428 | 101 | 101 | 99 | 99 | 163,100 | -23,500 | 100% | -- | 5555 | 0 | 0 | 96% | 3% |
| 20260427 | 101 | 101 | 99 | 99 | 186,600 | -33,600 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2926 | Barclays Capital Securities Ltd | 167,800 | 1% | ▲ | 71,700 |
| 2026-04-24 | 2926 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 0% | ▼ | -70,100 |
| 2026-04-30 | 2926 | Barclays Capital Securities Ltd | 152,600 | 1% | ▼ | -15,200 |
| 2026-05-08 | 2926 | Barclays Capital Securities Ltd | 138,500 | 1% | ▼ | -14,100 |
| 2026-05-11 | 2926 | Barclays Capital Securities Ltd | 103,700 | 1% | ▼ | -34,800 |
| 2026-05-12 | 2926 | Barclays Capital Securities Ltd | 93,300 | 1% | ▼ | -10,400 |
| 2026-05-14 | 2926 | Barclays Capital Securities Ltd | 70,000 | 0% | ▼ | -23,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 705,700 | 19,800 | 513,700 | 0 | 192,000 | 19,800 |
| 2026-05-01 | 681,400 | 10,600 | 513,700 | 0 | 167,700 | 10,600 |
| 2026-05-15 | 669,000 | 8,900 | 512,000 | 0 | 157,000 | 8,900 |
| 2026-05-22 | 720,300 | 12,400 | 541,100 | 0 | 179,200 | 12,400 |