[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店

Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:13億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251112104106103105212,300-299,200101%▲▲22520094%3%
20251111104105100104511,500-232,400102%▲88820093%2%
20251113105105102103164,000-48,30098%▼88280092%1%
20251110109109102102743,90058,00091%▼77770091%0%
20251114102103101101210,30046,30098%▼▼77770090%0%
2025111710110299101295,00084,700100%--77740090%0%
202511289910299101269,90063,500103%▲▲11110090%4%
202512049810198100219,000-40,900102%▲55820089%3%
20251201101102100100195,300-74,60099%▼52280089%3%
202511181001009999272,300-22,70098%▼85880088%0%
2025111998999799312,10039,800100%--77740088%0%
202512021001019999193,900-1,40099%▼▼88880088%2%
2025112198989798239,800-146,300101%▲82820088%1%
202512031001019898259,90066,00099%▼▼▼47470088%1%
2025112798999798206,400-95,400101%▲22220088%1%
2025112697989497301,80093,800100%--47740087%0%
2025112598989697208,000-31,80099%▼58580087%0%
2025112099999597386,10074,00098%▼47170087%0%
202512051001009696367,400148,40096%▼77170086%0%
2025121092939293253,900-177,000101%▲▲52520089%2%
2025120992939192430,900-1,012,600101%▲82820088%1%
20251208959589911,443,5001,076,10095%▼▼77770087%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091715:00篠崎屋2025年９月期通期業績予想の開示に関するお知らせ
    2025100610:00篠崎屋2025年９月期　９月度月次店舗売上のお知らせ
    2025103110:00篠崎屋上場維持基準への適合に関するお知らせ
    2025110710:00篠崎屋2026年９月期　10月度月次店舗売上のお知らせ
    2025110715:30篠崎屋2025年９月期 決算短信〔日本基準〕（非連結）
    2025111413:00篠崎屋資本金および利益準備金の額の減少ならびに剰余金の処分に関するお知らせ
    2025120410:00篠崎屋2026年９月期　11月度月次店舗売上のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-112926大和証券株式会社79,9001%▼-25,200
      2025-11-112926Barclays Capital Securities Ltd99,1001%▼-19,100
      2025-11-132926Barclays Capital Securities Ltd104,1001%▲5,000
      2025-11-132926JPM Securities Japan Co Ltd.83,0001%▼
      2025-11-102926JPM Securities Japan Co Ltd.91,2001%▲19,600
      2025-11-282926Barclays Capital Securities Ltd288,2002%▲8,100
      2025-11-142926JPM Securities Japan Co Ltd.85,9001%▲2,900
      2025-11-172926Barclays Capital Securities Ltd160,0001%▲39,100
      2025-11-172926JPM Securities Japan Co Ltd.73,9001%▼-12,000
      2025-11-142926Barclays Capital Securities Ltd120,9001%▲16,800
      2025-12-042926GOLDMAN SACHS INTERNATIONAL22,0000%▼-96,000
      2025-12-012926Barclays Capital Securities Ltd244,8002%▼-43,400
      2025-12-042926Barclays Capital Securities Ltd287,5002%▲92,600
      2025-12-022926Barclays Capital Securities Ltd181,0001%▼-63,800
      2025-12-022926GOLDMAN SACHS INTERNATIONAL128,0001%▲
      2025-11-182926Barclays Capital Securities Ltd155,0001%▼-5,000
      2025-11-182926JPM Securities Japan Co Ltd.64,5000%▼-9,400
      2025-11-182926大和証券株式会社50,0000%▼-29,900
      2025-11-192926Barclays Capital Securities Ltd163,3001%▲8,300
      2025-12-032926Barclays Capital Securities Ltd194,9001%▲13,900
      2025-12-032926GOLDMAN SACHS INTERNATIONAL118,0001%▼-10,000
      2025-11-212926Barclays Capital Securities Ltd151,5001%▼-11,800
      2025-11-272926Barclays Capital Securities Ltd280,1002%▼-15,400
      2025-11-252926Barclays Capital Securities Ltd160,5001%▲9,000
      2025-11-262926Barclays Capital Securities Ltd295,5002%▲135,000
      2025-11-262926GOLDMAN SACHS INTERNATIONAL6,9000%▼-129,700
      2025-12-052926Barclays Capital Securities Ltd146,8001%▼-140,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-141,330,900133,400674,8000656,100133,400
        2025-11-211,222,30078,400652,1000570,20078,400
        2025-11-281,195,30059,700647,0000548,30059,700
        2025-12-051,280,00036,300656,8000623,20036,300

          EDINET