[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店
Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 99 | 102 | 99 | 101 | 265,400 | 23,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 97% | 6% |
| 20260205 | 102 | 103 | 101 | 101 | 349,600 | 84,200 | 100% | -- | 1114 | 0 | 0 | 97% | 6% |
| 20260203 | 99 | 100 | 98 | 100 | 242,400 | 31,200 | 101% | ▲▲▲ | 4111 | 0 | 0 | 96% | 5% |
| 20260302 | 99 | 100 | 98 | 99 | 265,800 | 53,400 | 100% | -- | 4414 | 0 | 0 | 98% | 6% |
| 20260227 | 98 | 100 | 98 | 99 | 212,400 | 6,000 | 101% | ▲ | 4471 | 0 | 0 | 98% | 6% |
| 20260202 | 97 | 100 | 97 | 99 | 211,200 | 14,100 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260226 | 99 | 100 | 98 | 98 | 206,400 | -21,200 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20260225 | 98 | 100 | 97 | 98 | 227,600 | 49,600 | 100% | -- | 1744 | 0 | 0 | 97% | 5% |
| 20260218 | 97 | 101 | 96 | 98 | 479,800 | 143,900 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260219 | 99 | 99 | 98 | 98 | 240,500 | -239,300 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20260224 | 98 | 99 | 98 | 98 | 178,000 | -52,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 5% |
| 20260303 | 99 | 99 | 96 | 97 | 285,700 | 19,900 | 98% | ▼ | 7747 | 0 | 0 | 96% | 4% |
| 20260220 | 99 | 99 | 97 | 97 | 230,400 | -10,100 | 99% | ▼ | 5858 | 0 | 0 | 96% | 4% |
| 20260216 | 94 | 96 | 94 | 96 | 367,900 | 192,900 | 103% | ▲ | 1141 | 10 | 9 | 92% | 3% |
| 20260217 | 96 | 97 | 95 | 95 | 335,900 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260206 | 96 | 96 | 93 | 95 | 709,100 | 359,500 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260210 | 93 | 94 | 93 | 94 | 283,100 | -23,100 | 100% | -- | 8585 | 0 | 6 | 90% | 0% |
| 20260209 | 96 | 96 | 93 | 94 | 306,200 | -402,900 | 99% | ▼▼ | 5558 | 0 | 0 | 90% | 0% |
| 20260213 | 94 | 94 | 93 | 93 | 175,000 | -76,800 | 100% | -- | 5555 | 0 | 10 | 89% | 0% |
| 20260212 | 94 | 94 | 93 | 93 | 251,800 | -31,300 | 99% | ▼ | 5528 | 0 | 11 | 89% | 0% |
| 20260304 | 95 | 95 | 91 | 93 | 499,800 | 214,100 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2926 | Barclays Capital Securities Ltd | 329,700 | 2% | ▲ | 8,600 |
| 2026-02-03 | 2926 | Barclays Capital Securities Ltd | 321,100 | 2% | ▲ | 19,700 |
| 2026-02-18 | 2926 | Barclays Capital Securities Ltd | 332,300 | 2% | ▼ | -18,100 |
| 2026-02-20 | 2926 | Barclays Capital Securities Ltd | 324,600 | 2% | ▼ | -7,700 |
| 2026-02-06 | 2926 | Barclays Capital Securities Ltd | 349,600 | 2% | ▲ | 19,900 |
| 2026-02-17 | 2926 | Barclays Capital Securities Ltd | 350,400 | 2% | ▼ | -8,500 |
| 2026-02-17 | 2926 | JPM Securities Japan Co Ltd. | 70,800 | 1% | ▲ | |
| 2026-02-09 | 2926 | Barclays Capital Securities Ltd | 358,900 | 3% | ▲ | 9,300 |
| 2026-03-02 | 2926 | Barclays Capital Securities Ltd | 299,900 | 2% | ▼ | -24,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,167,000 | 17,400 | 485,000 | 0 | 682,000 | 17,400 |
| 2026-02-13 | 1,161,900 | 14,300 | 499,900 | 0 | 662,000 | 14,300 |
| 2026-02-20 | 986,900 | 12,300 | 527,700 | 0 | 459,200 | 12,300 |
| 2026-02-27 | 985,700 | 9,800 | 536,600 | 0 | 449,100 | 9,800 |