[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店

Yahoo! 【スタンダード/食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025080111714811612419,050,00018,720,700120%▲111122187%22%
202508041161211141162,030,100-17,019,90094%▼888801382%14%
202508261241361221231,778,400735,500100%--11140099%19%
202508211181251171221,203,600915,800105%▲11110598%20%
202508071131161101131,115,6006,80098%▼77470791%11%
202508061131181121151,108,800141,600102%▲11710881%13%
202508221251271181191,094,400-109,20098%▼22280096%17%
202508251201261171231,042,900-51,500103%▲88820099%19%
202508181141211131191,042,500638,500104%▲▲▲111140496%17%
20250805115116111113967,200-1,062,90097%▼▼888801280%11%
20250827127131123124750,000-1,028,400101%▲822200100%20%
20250808114114110111653,400-462,20098%▼▼85280990%9%
20250828125126121121611,000-139,00098%▼88880098%17%
20250728103104101103429,90022,800101%▲77710573%6%
20250819119119117117409,500-633,00098%▼82280094%15%
20250815110115108114404,000197,400103%▲▲14110292%12%
20250731107107103103329,300121,00098%▼17170273%1%
20250812110111108110314,800-338,60099%▼▼▼88880589%8%
20250820116118114116287,800-121,70099%▼▼88880294%14%
20250729105105102105264,400-165,500102%▲▲22220474%4%
20250730105106104105208,300-56,100100%--22550374%3%
20250814108112108111206,60011,800102%▲14710290%9%
20250813110110108109194,800-120,00099%▼▼▼▼85580488%7%

    TDNET

    strdate時間企業名タイトルurl
    2025060510:00篠崎屋2025年９月期 ５月度月次店舗売上のお知らせ
    2025070410:00篠崎屋2025年９月期　６月度月次店舗売上のお知らせ
    2025073115:30篠崎屋2025年９月期 第３四半期決算短信〔日本基準〕（非連結）
    2025080610:00篠崎屋2025年９月期　７月度月次店舗売上のお知らせ
    2025081810:00篠崎屋自己株式の消却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-012926Barclays Capital Securities Ltd148,5691%▲
      2025-08-042926Barclays Capital Securities Ltd77,4691%▼-71,100
      2025-08-042926GOLDMAN SACHS INTERNATIONAL302,5002%▼
      2025-08-042926JPM Securities Japan Co Ltd.112,9001%▲
      2025-08-212926Barclays Capital Securities Ltd87,1001%▲27,500
      2025-08-212926JPM Securities Japan Co Ltd.142,9001%▲
      2025-08-072926JPM Securities Japan Co Ltd.94,7001%▼-18,200
      2025-08-062926Barclays Capital Securities Ltd39,2690%▼-38,200
      2025-08-062926GOLDMAN SACHS INTERNATIONAL254,7002%▼-47,800
      2025-08-222926Barclays Capital Securities Ltd59,1000%▼-28,000
      2025-08-222926Nomura International plc76,2001%▲
      2025-08-222926JPM Securities Japan Co Ltd.147,0001%▲4,100
      2025-08-252926Nomura International plc47,1000%▼-29,100
      2025-08-182926Barclays Capital Securities Ltd86,8001%▼-35,300
      2025-08-182926GOLDMAN SACHS INTERNATIONAL159,4001%▼-27,800
      2025-08-182926JPM Securities Japan Co Ltd.87,3001%▼-23,100
      2025-08-052926モルガン・スタンレーMUFG証券株式会社60,5000%▼-12,500
      2025-08-192926Barclays Capital Securities Ltd73,9001%▼-12,900
      2025-08-192926GOLDMAN SACHS INTERNATIONAL157,9001%▼-1,500
      2025-08-152926JPM Securities Japan Co Ltd.110,4001%▲15,700
      2025-08-152926Barclays Capital Securities Ltd122,1001%▼-11,100
      2025-07-312926モルガン・スタンレーMUFG証券株式会社73,0001%▲13,200
      2025-07-312926GOLDMAN SACHS INTERNATIONAL97,2001%▲19,400
      2025-08-122926Barclays Capital Securities Ltd106,3001%▲
      2025-08-122926GOLDMAN SACHS INTERNATIONAL218,2002%▼-36,500
      2025-08-202926Barclays Capital Securities Ltd59,6000%▼-14,300
      2025-08-202926JPM Securities Japan Co Ltd.118,8001%▲31,500
      2025-07-302926GOLDMAN SACHS INTERNATIONAL77,8001%▲
      2025-08-142926Barclays Capital Securities Ltd133,2001%▲9,400
      2025-08-142926GOLDMAN SACHS INTERNATIONAL187,2001%▼-6,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,952,900235,800805,9005,6001,147,000230,200
        2025-08-081,699,500226,200802,2000897,300226,200
        2025-08-151,548,400265,200754,1000794,300265,200
        2025-08-221,550,700240,400742,4000808,300240,400

          EDINET