[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店
Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 99 | 101 | 98 | 100 | 304,000 | 88,900 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 5% |
| 20260501 | 98 | 101 | 97 | 100 | 216,700 | 64,600 | 100% | -- | 1774 | 0 | 0 | 97% | 3% |
| 20260417 | 101 | 102 | 101 | 101 | 227,400 | 57,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260413 | 98 | 100 | 98 | 100 | 223,900 | 38,800 | 100% | -- | 4774 | 0 | 8 | 100% | 5% |
| 20260423 | 101 | 103 | 101 | 103 | 212,200 | 16,300 | 100% | -- | 4474 | 0 | 0 | 100% | 7% |
| 20260407 | 99 | 99 | 98 | 99 | 215,100 | 15,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260421 | 102 | 103 | 102 | 102 | 211,200 | 10,900 | 101% | ▲ | 4141 | 0 | 0 | 100% | 6% |
| 20260424 | 101 | 102 | 100 | 101 | 220,200 | 8,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 5% |
| 20260416 | 100 | 101 | 100 | 100 | 170,400 | 3,400 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
| 20260430 | 99 | 100 | 99 | 100 | 152,100 | -11,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260414 | 100 | 100 | 99 | 99 | 210,400 | -13,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260422 | 102 | 103 | 101 | 103 | 195,900 | -15,300 | 101% | ▲▲ | 5852 | 0 | 0 | 100% | 7% |
| 20260406 | 98 | 98 | 96 | 97 | 199,200 | -20,900 | 100% | -- | 2525 | 0 | 13 | 99% | 2% |
| 20260428 | 101 | 101 | 99 | 99 | 163,100 | -23,500 | 100% | -- | 5555 | 0 | 0 | 96% | 3% |
| 20260420 | 102 | 103 | 101 | 101 | 200,300 | -27,100 | 100% | -- | 2525 | 0 | 0 | 100% | 5% |
| 20260427 | 101 | 101 | 99 | 99 | 186,600 | -33,600 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 3% |
| 20260415 | 100 | 101 | 100 | 100 | 167,000 | -43,400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260410 | 99 | 100 | 99 | 100 | 185,100 | -49,900 | 100% | -- | 8585 | 0 | 0 | 100% | 5% |
| 20260403 | 96 | 97 | 96 | 97 | 220,100 | -57,300 | 101% | ▲ | 8582 | 0 | 11 | 99% | 2% |
| 20260409 | 100 | 101 | 99 | 100 | 235,000 | -69,000 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2926 | Barclays Capital Securities Ltd | 251,800 | 2% | ▲ | 70,500 |
| 2026-04-03 | 2926 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 0% | ▼ | -80,300 |
| 2026-04-06 | 2926 | Barclays Capital Securities Ltd | 282,800 | 2% | ▲ | 31,000 |
| 2026-04-07 | 2926 | Barclays Capital Securities Ltd | 268,600 | 2% | ▼ | -14,200 |
| 2026-04-08 | 2926 | Barclays Capital Securities Ltd | 248,600 | 2% | ▼ | -20,000 |
| 2026-04-09 | 2926 | Barclays Capital Securities Ltd | 230,900 | 2% | ▼ | -17,700 |
| 2026-04-10 | 2926 | Barclays Capital Securities Ltd | 223,000 | 2% | ▼ | -7,900 |
| 2026-04-15 | 2926 | Barclays Capital Securities Ltd | 206,500 | 1% | ▼ | -16,500 |
| 2026-04-17 | 2926 | Barclays Capital Securities Ltd | 182,400 | 1% | ▼ | -24,100 |
| 2026-04-22 | 2926 | Barclays Capital Securities Ltd | 68,200 | 0% | ▼ | -114,200 |
| 2026-04-22 | 2926 | GOLDMAN SACHS INTERNATIONAL | 98,600 | 1% | ▲ | |
| 2026-04-23 | 2926 | Barclays Capital Securities Ltd | 96,100 | 1% | ▲ | 27,900 |
| 2026-04-23 | 2926 | GOLDMAN SACHS INTERNATIONAL | 72,800 | 1% | ▼ | -25,800 |
| 2026-04-24 | 2926 | Barclays Capital Securities Ltd | 167,800 | 1% | ▲ | 71,700 |
| 2026-04-24 | 2926 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 0% | ▼ | -70,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 744,800 | 19,100 | 519,100 | 0 | 225,700 | 19,100 |
| 2026-04-10 | 734,000 | 20,600 | 515,500 | 0 | 218,500 | 20,600 |
| 2026-04-17 | 721,000 | 21,400 | 520,800 | 0 | 200,200 | 21,400 |
| 2026-04-24 | 705,700 | 19,800 | 513,700 | 0 | 192,000 | 19,800 |