[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260327	1,891	1,916	1,891	1,916	7,500	500	101%	▲	1171	93%	4%
20260325	1,867	1,903	1,867	1,901	8,700	-2,500	103%	▲	2282	92%	3%
20260326	1,901	1,908	1,887	1,896	7,000	-1,700	100%	▼	2228	92%	3%
20260416	1,911	1,920	1,888	1,902	4,000	-2,700	100%	▲▲▲▲	2822	99%	3%
20260415	1,892	1,910	1,892	1,900	6,700	800	101%	▲▲▲	1111	96%	3%
20260408	1,871	1,899	1,871	1,899	5,500	-1,900	103%	▲	2222	95%	3%
20260420	1,904	1,919	1,875	1,875	5,400	2,300	100%	▼▼	1717	98%	2%
20260417	1,899	1,899	1,881	1,881	3,100	-900	99%	▼	8888	98%	2%
20260401	1,858	1,886	1,858	1,886	6,000	-700	102%	▲	2222	93%	2%
20260414	1,873	1,897	1,873	1,885	5,900	-1,300	101%	▲▲	2282	95%	2%
20260413	1,879	1,883	1,865	1,870	7,200	700	100%	▲	7771	94%	2%
20260409	1,907	1,910	1,882	1,882	6,800	1,300	99%	▼	1117	95%	2%
20260407	1,868	1,884	1,851	1,851	7,400	1,200	99%	▼▼	1177	92%	1%
20260421	1,871	1,890	1,859	1,860	6,900	1,500	99%	▼▼▼	7777	97%	1%
20260410	1,897	1,918	1,866	1,866	6,500	-300	99%	▼▼	2888	94%	1%
20260406	1,871	1,880	1,844	1,866	6,200	500	100%	▼	7417	93%	1%
20260403	1,844	1,881	1,844	1,868	5,700	-10,300	101%	▲	8882	93%	1%
20260402	1,890	1,899	1,854	1,854	16,000	10,000	98%	▼	1717	91%	1%
20260330	1,865	1,876	1,830	1,863	13,100	5,600	97%	▼	7777	90%	1%
20260323	1,870	1,893	1,839	1,850	40,500	30,200	96%	▼▼	7777	90%	0%
20260331	1,836	1,870	1,836	1,841	6,700	-6,400	99%	▼▼	8288	91%	0%
20260324	1,890	1,900	1,845	1,847	11,200	-29,300	100%	▼▼▼	2228	89%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	63,700	0	21,700	42,000	0
2026-04-03	65,800	100	23,400	42,400	100
2026-04-10	61,800	100	21,700	40,100	100
2026-04-17	62,900	300	22,600	40,300	300

日付	docID	提出者	タイトル
2024-08-19 16:17	S100U51N	株式会社将コーポレーション	変更報告書
2026-03-19 10:18	S100XR3O	宇高　真一	変更報告書
2026-04-07 15:24	S100XWDH	宇高　真一	訂正報告書（大量保有報告書・変更報告書）