[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	1,992	1,995	1,939	1,971	24,000	-2,500	99%	▼▼	8888	91%	0%
20260220	2,010	2,010	1,995	1,995	10,000	-7,100	99%	▼	8828	92%	0%
20260219	2,003	2,017	1,996	2,009	17,100	6,700	100%	▲	7171	93%	0%
20260306	2,001	2,025	1,986	2,011	5,600	-10,700	99%	▼	8888	93%	2%
20260303	2,057	2,057	1,997	2,000	26,500	13,500	97%	▼	7717	93%	0%
20260225	2,021	2,030	2,011	2,011	6,100	-4,600	100%	▼	2228	93%	1%
20260224	2,006	2,019	1,995	2,013	10,700	700	101%	▲	1471	93%	1%
20260218	2,019	2,019	1,995	2,000	10,400	-5,400	99%	▼	8288	93%	0%
20260217	2,020	2,020	1,993	2,019	15,800	-3,000	101%	▲	8822	93%	1%
20260216	2,014	2,040	2,005	2,007	18,800	-34,000	99%	▼▼	8288	93%	0%
20260213	2,020	2,045	1,982	2,033	52,800	11,500	94%	▼	7777	94%	0%
20260226	2,031	2,043	2,016	2,030	7,800	1,700	101%	▲	1111	94%	2%
20260305	2,012	2,039	1,989	2,030	16,300	-7,700	103%	▲	2222	94%	3%
20260227	2,030	2,055	2,027	2,055	9,100	1,300	101%	▲▲	1171	95%	3%
20260302	2,051	2,070	2,046	2,065	13,000	3,900	100%	▲▲▲	1111	96%	4%
20260203	2,085	2,097	2,075	2,075	6,500	800	100%	--	1414	97%	1%
20260209	2,105	2,110	2,092	2,093	15,100	5,000	99%	▼	1117	98%	2%
20260205	2,100	2,101	2,081	2,097	7,400	-500	100%	▼	8228	98%	2%
20260210	2,093	2,119	2,093	2,119	9,200	-5,900	101%	▲	2282	99%	3%
20260206	2,095	2,106	2,090	2,106	10,100	2,700	100%	▲	1171	99%	2%
20260204	2,082	2,104	2,076	2,104	7,900	1,400	101%	▲	1171	99%	2%
20260212	2,122	2,163	2,119	2,160	41,300	32,100	102%	▲▲	1111	100%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	98,800	600	55,000	43,800	600
2026-02-13	94,600	5,300	52,000	42,600	5,300
2026-02-20	94,100	400	51,900	42,200	400
2026-02-27	93,100	300	51,600	41,500	300

日付	docID	提出者	タイトル
2024-08-19 16:17	S100U51N	株式会社将コーポレーション	変更報告書