[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも
Yahoo!
【スタンダード/04食料品】
売上高:255570
当期純利益:21020
総資産:167490
時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,879 | 1,883 | 1,865 | 1,870 | 7,200 | 700 | 100% | ▲ | 7771 | 0 | 16 | 94% | 2% |
| 20260424 | 1,812 | 1,825 | 1,783 | 1,785 | 11,600 | -2,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 5 | 94% | 0% |
| 20260423 | 1,850 | 1,850 | 1,795 | 1,796 | 13,600 | 6,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260414 | 1,873 | 1,897 | 1,873 | 1,885 | 5,900 | -1,300 | 101% | ▲▲ | 2282 | 0 | 15 | 95% | 2% |
| 20260422 | 1,855 | 1,880 | 1,840 | 1,840 | 6,800 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 8 | 96% | 0% |
| 20260415 | 1,892 | 1,910 | 1,892 | 1,900 | 6,700 | 800 | 101% | ▲▲▲ | 1111 | 0 | 14 | 96% | 3% |
| 20260421 | 1,871 | 1,890 | 1,859 | 1,860 | 6,900 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 10 | 97% | 1% |
| 20260417 | 1,899 | 1,899 | 1,881 | 1,881 | 3,100 | -900 | 99% | ▼ | 8888 | 0 | 12 | 98% | 2% |
| 20260420 | 1,904 | 1,919 | 1,875 | 1,875 | 5,400 | 2,300 | 100% | ▼▼ | 1717 | 0 | 11 | 98% | 2% |
| 20260427 | 1,825 | 1,865 | 1,814 | 1,865 | 22,200 | 10,600 | 104% | ▲ | 1111 | 0 | 4 | 98% | 4% |
| 20260416 | 1,911 | 1,920 | 1,888 | 1,902 | 4,000 | -2,700 | 100% | ▲▲▲▲ | 2822 | 0 | 14 | 99% | 3% |
| 20260428 | 1,869 | 1,887 | 1,863 | 1,884 | 6,400 | -15,800 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20260430 | 1,900 | 1,900 | 1,867 | 1,885 | 16,500 | 10,100 | 100% | ▲▲▲ | 1111 | 0 | 4 | 99% | 6% |
| 20260501 | 1,885 | 1,956 | 1,885 | 1,920 | 30,400 | 13,900 | 102% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 8% |
| 20260507 | 1,946 | 1,960 | 1,924 | 1,957 | 20,400 | -10,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260508 | 1,960 | 2,017 | 1,960 | 2,002 | 28,400 | 8,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260511 | 2,018 | 2,080 | 2,009 | 2,073 | 13,700 | -14,700 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260512 | 2,073 | 2,107 | 2,063 | 2,090 | 26,400 | 12,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260507 | 15:30 | イフジ産業 | 2026年３月期決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 62,900 | 300 | 22,600 | 0 | 40,300 | 300 |
| 2026-04-24 | 66,000 | 900 | 24,500 | 0 | 41,500 | 900 |
| 2026-05-01 | 68,900 | 1,500 | 23,200 | 0 | 45,700 | 1,500 |
EDINET