[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,051	2,070	2,046	2,065	13,000	3,900	100%	▲▲▲	1111	96%	4%
20260303	2,057	2,057	1,997	2,000	26,500	13,500	97%	▼	7717	93%	0%
20260304	1,992	1,995	1,939	1,971	24,000	-2,500	99%	▼▼	8888	91%	0%
20260305	2,012	2,039	1,989	2,030	16,300	-7,700	103%	▲	2222	94%	3%
20260306	2,001	2,025	1,986	2,011	5,600	-10,700	99%	▼	8888	93%	2%
20260309	1,990	1,998	1,961	1,995	13,800	8,200	99%	▼▼	7777	92%	1%
20260310	2,015	2,015	1,991	1,995	7,300	-6,500	100%	--	2225	92%	1%
20260311	1,983	2,018	1,983	2,008	5,300	-2,000	101%	▲	2882	93%	2%
20260312	2,019	2,019	1,963	1,989	14,100	8,800	99%	▼	1717	92%	1%
20260313	1,964	1,964	1,935	1,945	12,900	-1,200	98%	▼▼	8888	94%	0%
20260316	1,944	1,945	1,920	1,935	12,200	-700	99%	▼▼▼	8888	94%	0%
20260317	1,950	1,958	1,933	1,937	5,500	-6,700	100%	▲	2222	94%	0%
20260318	1,943	1,979	1,943	1,979	5,800	300	102%	▲▲	1171	96%	2%
20260319	1,952	1,952	1,927	1,930	10,300	4,500	98%	▼	7717	93%	0%
20260323	1,870	1,893	1,839	1,850	40,500	30,200	96%	▼▼	7777	90%	0%
20260324	1,890	1,900	1,845	1,847	11,200	-29,300	100%	▼▼▼	2228	89%	0%
20260325	1,867	1,903	1,867	1,901	8,700	-2,500	103%	▲	2282	92%	3%
20260326	1,901	1,908	1,887	1,896	7,000	-1,700	100%	▼	2228	92%	3%
20260327	1,891	1,916	1,891	1,916	7,500	500	101%	▲	1171	93%	4%
20260330	1,865	1,876	1,830	1,863	13,100	5,600	97%	▼	7777	90%	1%
20260331	1,836	1,870	1,836	1,841	6,700	-6,400	99%	▼▼	8288	91%	0%

日付	買残ALL	一般買残	制度買残
2026-03-27	63,700	21,700	42,000
2026-03-19	86,000	41,400	44,600
2026-03-13	87,900	41,800	46,100
2026-03-06	89,700	43,400	46,300

日付	docID	提出者	タイトル
2026-03-19 10:18	S100XR3O	宇高　真一	変更報告書
2024-08-19 16:17	S100U51N	株式会社将コーポレーション	変更報告書