[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260114	2,098	2,101	2,088	2,095	9,200	-7,800	100%	▼	8288	0	99%	3%
20260115	2,094	2,124	2,094	2,118	12,000	2,800	101%	▲	1171	0	100%	3%
20260116	2,118	2,120	2,092	2,100	13,200	1,200	99%	▼	7717	0	99%	2%
20260119	2,095	2,134	2,095	2,134	8,800	-4,400	102%	▲	2282	0	100%	3%
20260120	2,134	2,134	2,096	2,103	21,300	12,500	99%	▼	4117	0	99%	2%
20260121	2,097	2,117	2,091	2,096	14,000	-7,300	100%	▼▼	8888	0	98%	2%
20260122	2,102	2,104	2,096	2,101	6,500	-7,500	100%	▲	8222	0	98%	2%
20260123	2,100	2,118	2,095	2,095	5,700	-800	100%	▼	2888	0	98%	2%
20260126	2,090	2,109	2,071	2,098	9,200	3,500	100%	▲	7771	0	98%	2%
20260127	2,098	2,098	2,071	2,084	13,200	4,000	99%	▼	7417	0	98%	1%
20260128	2,075	2,076	2,050	2,058	12,300	-900	99%	▼▼	8888	0	96%	0%
20260129	2,058	2,075	2,036	2,058	13,000	700	100%	--	7774	0	96%	0%
20260130	2,050	2,069	2,050	2,069	3,400	-9,600	101%	▲	8282	9	97%	1%
20260202	2,075	2,087	2,075	2,075	5,700	2,300	100%	▲▲	1111	0	97%	1%
20260203	2,085	2,097	2,075	2,075	6,500	800	100%	--	1414	0	97%	1%
20260204	2,082	2,104	2,076	2,104	7,900	1,400	101%	▲	1171	0	99%	2%
20260205	2,100	2,101	2,081	2,097	7,400	-500	100%	▼	8228	0	98%	2%
20260206	2,095	2,106	2,090	2,106	10,100	2,700	100%	▲	1171	0	99%	2%
20260209	2,105	2,110	2,092	2,093	15,100	5,000	99%	▼	1117	0	98%	2%
20260210	2,093	2,119	2,093	2,119	9,200	-5,900	101%	▲	2282	0	99%	3%
20260212	2,122	2,163	2,119	2,160	41,300	32,100	102%	▲▲	1111	0	100%	5%
20260213	2,020	2,045	1,982	2,033	52,800	11,500	94%	▼	7777	0	94%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	98,800	600	55,000	43,800	600
2026-01-30	101,400	900	55,500	45,900	900
2026-01-23	103,800	400	53,100	50,700	400
2026-01-16	100,500	700	51,900	48,600	700

日付	docID	提出者	タイトル
2024-08-19 16:17	S100U51N	株式会社将コーポレーション	変更報告書