[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも

Yahoo! 【スタンダード/04食料品】 売上高:255570 当期純利益:21020 総資産:167490 時価:186億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,4142,4602,4052,40615,1009,60099%11770096%7%
202509102,4072,4262,4002,4254,000-11,100101%88820097%7%
202509112,4252,4352,3962,3996,3002,30099%17170096%5%
202509122,4182,4302,3562,35613,7007,40098%▼▼77770094%3%
202509162,3552,3792,3452,3707,000-6,700101%88820095%3%
202509172,3822,3822,3472,3537,000099%22280094%3%
202509182,3542,3552,3102,32412,7005,70099%▼▼77770093%0%
202509192,3442,3802,2942,37316,0003,300102%17710095%2%
202509222,3722,3962,3502,3509,800-6,20099%22280094%1%
202509242,3502,3502,3112,31112,7002,90098%▼▼77770092%0%
202509252,3022,3102,2332,27628,00015,30098%▼▼▼77770091%0%
202509262,2812,3372,2812,30418,900-9,100101%22820093%1%
202509292,2662,3342,2582,3138,700-10,200100%▲▲88820094%2%
202509302,2832,3062,2602,2879,30060099%71170093%0%
202510012,2522,2662,1872,22022,90013,60097%▼▼77770090%0%
202510022,2382,2382,1942,1956,700-16,20099%▼▼▼82880091%0%
202510032,1952,2352,1952,2063,900-2,800101%82820091%1%
202510062,2112,2992,2002,26817,50013,600103%▲▲11110094%3%
202510072,3002,3012,2432,27913,200-4,300100%▲▲▲22220094%4%
202510082,2852,3072,2702,2717,700-5,500100%22880094%3%
202510092,2762,2882,2612,2615,900-1,800100%▼▼88880093%3%
202510102,2652,2702,2372,2378,3002,40099%▼▼▼77770093%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30イフジ産業2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072311:30イフジ産業譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0373,2004,40044,600028,6004,400
        2025-09-2670,1002,20043,100027,0002,200
        2025-09-1977,5002,10044,500033,0002,100
        2025-09-1272,5001,90046,000026,5001,900

          EDINET

          日付docID提出者タイトル
          2024-08-19 16:17S100U51N株式会社将コーポレーション変更報告書