[2924]イフジ産業:【液卵】製菓・菓子パン向け茶わん蒸しも
Yahoo! 【スタンダード/04食料品】 売上高:255570 当期純利益:21020 総資産:167490 時価:186億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,414 | 2,460 | 2,405 | 2,406 | 15,100 | 9,600 | 99% | ▼ | 1177 | 0 | 0 | 96% | 7% |
20250910 | 2,407 | 2,426 | 2,400 | 2,425 | 4,000 | -11,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
20250911 | 2,425 | 2,435 | 2,396 | 2,399 | 6,300 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 5% |
20250912 | 2,418 | 2,430 | 2,356 | 2,356 | 13,700 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
20250916 | 2,355 | 2,379 | 2,345 | 2,370 | 7,000 | -6,700 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
20250917 | 2,382 | 2,382 | 2,347 | 2,353 | 7,000 | 0 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
20250918 | 2,354 | 2,355 | 2,310 | 2,324 | 12,700 | 5,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250919 | 2,344 | 2,380 | 2,294 | 2,373 | 16,000 | 3,300 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
20250922 | 2,372 | 2,396 | 2,350 | 2,350 | 9,800 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
20250924 | 2,350 | 2,350 | 2,311 | 2,311 | 12,700 | 2,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250925 | 2,302 | 2,310 | 2,233 | 2,276 | 28,000 | 15,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250926 | 2,281 | 2,337 | 2,281 | 2,304 | 18,900 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
20250929 | 2,266 | 2,334 | 2,258 | 2,313 | 8,700 | -10,200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
20250930 | 2,283 | 2,306 | 2,260 | 2,287 | 9,300 | 600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
20251001 | 2,252 | 2,266 | 2,187 | 2,220 | 22,900 | 13,600 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251002 | 2,238 | 2,238 | 2,194 | 2,195 | 6,700 | -16,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
20251003 | 2,195 | 2,235 | 2,195 | 2,206 | 3,900 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
20251006 | 2,211 | 2,299 | 2,200 | 2,268 | 17,500 | 13,600 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
20251007 | 2,300 | 2,301 | 2,243 | 2,279 | 13,200 | -4,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
20251008 | 2,285 | 2,307 | 2,270 | 2,271 | 7,700 | -5,500 | 100% | ▼ | 2288 | 0 | 0 | 94% | 3% |
20251009 | 2,276 | 2,288 | 2,261 | 2,261 | 5,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
20251010 | 2,265 | 2,270 | 2,237 | 2,237 | 8,300 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 73,200 | 4,400 | 44,600 | 0 | 28,600 | 4,400 |
2025-09-26 | 70,100 | 2,200 | 43,100 | 0 | 27,000 | 2,200 |
2025-09-19 | 77,500 | 2,100 | 44,500 | 0 | 33,000 | 2,100 |
2025-09-12 | 72,500 | 1,900 | 46,000 | 0 | 26,500 | 1,900 |