[2918]わらべ日洋:【弁当・調理パン】セブン-イレブン向けが中心和菓子も
Yahoo! 【プライム/04食料品】 売上高:2224670 当期純利益:26790 総資産:1209240 時価:609億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,812 | 2,821 | 2,775 | 2,798 | 73,800 | 11,100 | 101% | ▲ | 1711 | 0 | 10 | 98% | 4% |
20251003 | 2,875 | 2,893 | 2,861 | 2,870 | 50,100 | 2,900 | 101% | ▲ | 7171 | 0 | 4 | 95% | 3% |
20251002 | 2,900 | 2,900 | 2,837 | 2,848 | 47,200 | -37,000 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 2% |
20251001 | 2,929 | 2,929 | 2,853 | 2,867 | 84,200 | -5,100 | 97% | ▼ | 8828 | 0 | 6 | 95% | 3% |
20250930 | 2,924 | 2,969 | 2,911 | 2,953 | 89,300 | 35,400 | 101% | ▲ | 7771 | 0 | 7 | 98% | 6% |
20250929 | 2,998 | 2,998 | 2,919 | 2,924 | 53,900 | -5,300 | 98% | ▼▼ | 8828 | 0 | 8 | 97% | 5% |
20250926 | 2,990 | 3,000 | 2,963 | 2,992 | 59,200 | -3,400 | 99% | ▼ | 8888 | 0 | 9 | 99% | 8% |
20250925 | 3,015 | 3,030 | 2,996 | 3,010 | 62,600 | -42,000 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 8% |
20250924 | 2,972 | 3,010 | 2,938 | 3,000 | 104,600 | -202,700 | 100% | ▲▲ | 8822 | 0 | 11 | 100% | 8% |
20250922 | 2,961 | 3,095 | 2,955 | 2,989 | 307,300 | 260,000 | 106% | ▲ | 1111 | 0 | 12 | 100% | 8% |
20250919 | 2,838 | 2,847 | 2,793 | 2,814 | 47,300 | 16,600 | 99% | ▼ | 1717 | 0 | 2 | 99% | 1% |
20250918 | 2,832 | 2,838 | 2,812 | 2,838 | 30,700 | 5,300 | 100% | ▲ | 4771 | 0 | 3 | 99% | 2% |
20250917 | 2,838 | 2,838 | 2,814 | 2,832 | 25,400 | 1,400 | 100% | ▼ | 1117 | 0 | 4 | 99% | 2% |
20250916 | 2,810 | 2,836 | 2,797 | 2,836 | 24,000 | -35,100 | 101% | ▲▲ | 8282 | 0 | 5 | 99% | 3% |
20250912 | 2,825 | 2,838 | 2,785 | 2,810 | 59,100 | 25,400 | 101% | ▲ | 1111 | 0 | 6 | 98% | 3% |
20250911 | 2,801 | 2,810 | 2,773 | 2,791 | 33,700 | 7,200 | 100% | ▼▼ | 7777 | 0 | 7 | 98% | 3% |
20250910 | 2,809 | 2,812 | 2,792 | 2,801 | 26,500 | -12,500 | 100% | ▼ | 8228 | 0 | 8 | 98% | 4% |
20251007 | 2,901 | 2,980 | 2,890 | 2,957 | 215,700 | 117,000 | 102% | ▲▲▲ | 1171 | 10 | 2 | 98% | 6% |
20251006 | 2,920 | 2,920 | 2,863 | 2,900 | 98,700 | 48,600 | 101% | ▲▲ | 1111 | 40 | 3 | 96% | 4% |
20251008 | 3,310 | 3,460 | 3,280 | 3,460 | 790,000 | 574,300 | 117% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
20250909 | 2,799 | 2,835 | 2,787 | 2,809 | 39,000 | -34,800 | 100% | ▲▲ | 2282 | 51 | 9 | 98% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 115,200 | 14,000 | 42,300 | 3,300 | 72,900 | 10,700 |
2025-09-19 | 114,400 | 13,500 | 42,200 | 3,300 | 72,200 | 10,200 |
2025-09-26 | 116,500 | 16,100 | 47,100 | 3,300 | 69,400 | 12,800 |
2025-10-03 | 139,800 | 14,000 | 64,000 | 3,300 | 75,800 | 10,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-05-08 11:56 | S100TCKC | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-06-18 11:09 | S100VZ86 | リーディング・ガイド・ホンコン・リミテッド | 変更報告書 |