[2918]わらべ日洋:【弁当・調理パン】セブン-イレブン向けが中心和菓子も
Yahoo! 【プライム/04食料品】 売上高:2224670 当期純利益:26790 総資産:1209240 時価:541億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 3,155 | 3,170 | 3,115 | 3,145 | 55,700 | -98,500 | 100% | ▲ | 2222 | 51 | 0 | 83% | 1% |
| 20260227 | 3,425 | 3,440 | 3,405 | 3,440 | 62,000 | -62,100 | 101% | ▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260306 | 3,175 | 3,225 | 3,150 | 3,215 | 45,800 | -62,100 | 100% | ▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260324 | 2,991 | 3,030 | 2,972 | 3,015 | 92,500 | -60,100 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260224 | 3,450 | 3,515 | 3,420 | 3,505 | 131,300 | -46,500 | 102% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20260226 | 3,480 | 3,485 | 3,390 | 3,395 | 124,100 | -39,700 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260305 | 3,200 | 3,260 | 3,185 | 3,220 | 107,900 | -38,500 | 104% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260316 | 3,010 | 3,055 | 3,000 | 3,055 | 54,500 | -25,700 | 101% | ▲ | 2522 | 51 | 3 | 83% | 1% |
| 20260325 | 3,035 | 3,085 | 3,025 | 3,070 | 67,900 | -24,600 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260313 | 3,000 | 3,045 | 3,000 | 3,025 | 80,200 | -21,700 | 99% | ▼▼ | 8888 | 0 | 4 | 80% | 0% |
| 20260304 | 3,100 | 3,145 | 3,050 | 3,100 | 146,400 | -21,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20260318 | 3,105 | 3,165 | 3,095 | 3,165 | 41,200 | -19,000 | 103% | ▲▲▲ | 2222 | 51 | 0 | 88% | 5% |
| 20260311 | 3,190 | 3,200 | 3,155 | 3,165 | 58,500 | 2,800 | 101% | ▲▲ | 1111 | 51 | 0 | 84% | 2% |
| 20260317 | 3,075 | 3,100 | 3,060 | 3,080 | 60,200 | 5,700 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 2% |
| 20260302 | 3,405 | 3,440 | 3,385 | 3,405 | 93,500 | 31,500 | 99% | ▼ | 4777 | 51 | 0 | 90% | 1% |
| 20260225 | 3,500 | 3,520 | 3,475 | 3,485 | 163,800 | 32,500 | 99% | ▼ | 1117 | 0 | 0 | 92% | 4% |
| 20260312 | 3,110 | 3,115 | 3,025 | 3,050 | 101,900 | 43,400 | 96% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 2,900 | 2,941 | 2,863 | 2,941 | 152,600 | 49,800 | 98% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260319 | 3,115 | 3,120 | 3,010 | 3,010 | 102,800 | 61,600 | 95% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260303 | 3,405 | 3,405 | 3,205 | 3,205 | 167,600 | 74,100 | 94% | ▼▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260309 | 3,100 | 3,135 | 3,035 | 3,135 | 154,200 | 108,400 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 123,700 | 10,200 | 67,600 | 2,900 | 56,100 | 7,300 |
| 2026-03-06 | 146,300 | 6,400 | 81,100 | 1,800 | 65,200 | 4,600 |
| 2026-03-13 | 115,700 | 4,500 | 55,500 | 1,400 | 60,200 | 3,100 |
| 2026-03-19 | 136,000 | 4,600 | 56,500 | 1,400 | 79,500 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 11:56 | S100TCKC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-18 11:09 | S100VZ86 | リーディング・ガイド・ホンコン・リミテッド | 変更報告書 |