[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo!
【スタンダード/04食料品】
売上高:163050
当期純利益:1790
総資産:157060
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260423 | 934 | 934 | 925 | 925 | 700 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260512 | 924 | 929 | 924 | 929 | 1,500 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260511 | 922 | 924 | 917 | 924 | 1,200 | -600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260508 | 926 | 926 | 917 | 922 | 1,800 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260507 | 926 | 926 | 926 | 926 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260501 | 920 | 920 | 920 | 920 | 100 | -600 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260430 | 915 | 924 | 915 | 920 | 700 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260427 | 914 | 914 | 914 | 914 | 300 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260424 | 928 | 928 | 918 | 918 | 800 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260413 | 907 | 907 | 904 | 904 | 1,300 | -2,000 | 100% | ▼▼ | 8558 | 0 | 0 | 99% | 1% |
| 20260422 | 918 | 934 | 918 | 934 | 1,300 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260421 | 915 | 915 | 915 | 915 | 200 | -3,800 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20260420 | 911 | 919 | 906 | 915 | 4,000 | 2,100 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20260417 | 911 | 917 | 911 | 917 | 1,900 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260416 | 906 | 909 | 906 | 909 | 800 | 0 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260415 | 906 | 906 | 906 | 906 | 800 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260414 | 910 | 913 | 905 | 913 | 3,300 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 23,300 | 0 | 14,100 | 0 | 9,200 | 0 |
| 2026-04-24 | 23,800 | 0 | 13,700 | 0 | 10,100 | 0 |
| 2026-05-01 | 23,800 | 0 | 13,700 | 0 | 10,100 | 0 |
EDINET