[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo!
【スタンダード/04食料品】
売上高:163050
当期純利益:1790
総資産:157060
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260326 | 902 | 902 | 902 | 902 | 600 | -800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260305 | 900 | 910 | 900 | 906 | 2,400 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260306 | 902 | 904 | 902 | 904 | 300 | -2,100 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260309 | 904 | 904 | 901 | 901 | 900 | 600 | 100% | ▼▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260310 | 904 | 906 | 901 | 906 | 2,800 | 1,900 | 101% | ▲ | 1441 | 0 | 0 | 98% | 1% |
| 20260311 | 905 | 906 | 904 | 906 | 2,400 | -400 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20260316 | 898 | 907 | 897 | 906 | 3,000 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260317 | 902 | 905 | 902 | 904 | 2,200 | -800 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260319 | 903 | 910 | 902 | 902 | 4,000 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260302 | 911 | 918 | 911 | 914 | 2,100 | 100 | 100% | ▼ | 4177 | 0 | 0 | 99% | 2% |
| 20260330 | 906 | 907 | 902 | 906 | 3,700 | 900 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260327 | 902 | 906 | 902 | 906 | 2,800 | 2,200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260325 | 908 | 908 | 908 | 908 | 1,400 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260324 | 909 | 910 | 901 | 905 | 7,800 | -600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260323 | 902 | 917 | 902 | 908 | 8,400 | 4,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260318 | 901 | 908 | 901 | 908 | 800 | -1,400 | 100% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20260313 | 907 | 908 | 904 | 908 | 700 | -1,000 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260312 | 908 | 909 | 906 | 907 | 1,700 | -700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260304 | 907 | 913 | 901 | 908 | 6,700 | 4,600 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260303 | 907 | 907 | 907 | 907 | 2,100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260227 | 918 | 918 | 908 | 918 | 2,000 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260331 | 901 | 906 | 901 | 906 | 500 | -3,200 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 17,500 | 0 | 12,800 | 0 | 4,700 | 0 |
| 2026-03-06 | 18,400 | 0 | 11,200 | 0 | 7,200 | 0 |
| 2026-03-13 | 17,600 | 0 | 13,500 | 0 | 4,100 | 0 |
| 2026-03-19 | 19,000 | 0 | 14,500 | 0 | 4,500 | 0 |
| 2026-03-27 | 22,800 | 0 | 13,700 | 0 | 9,100 | 0 |
EDINET