[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo!
【スタンダード/04食料品】
売上高:163050
当期純利益:1790
総資産:157060
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 903 | 903 | 900 | 902 | 1,500 | -1,200 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260212 | 903 | 910 | 898 | 910 | 7,700 | 6,200 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260213 | 911 | 911 | 902 | 906 | 5,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260216 | 901 | 908 | 890 | 908 | 9,900 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260217 | 908 | 909 | 905 | 909 | 1,700 | -8,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260218 | 906 | 919 | 906 | 919 | 5,000 | 3,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260219 | 913 | 920 | 907 | 920 | 3,400 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260220 | 917 | 924 | 916 | 916 | 1,700 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260224 | 919 | 919 | 917 | 917 | 500 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260227 | 918 | 918 | 908 | 918 | 2,000 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260226 | 904 | 918 | 904 | 918 | 2,000 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260205 | 901 | 902 | 896 | 898 | 5,400 | 5,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260304 | 907 | 913 | 901 | 908 | 6,700 | 4,600 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260303 | 907 | 907 | 907 | 907 | 2,100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260302 | 911 | 918 | 911 | 914 | 2,100 | 100 | 100% | ▼ | 4177 | 0 | 0 | 99% | 2% |
| 20260225 | 920 | 920 | 906 | 910 | 4,000 | 3,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260209 | 903 | 903 | 898 | 899 | 2,700 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 900 | 900 | 895 | 897 | 3,700 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260204 | 900 | 900 | 900 | 900 | 300 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260305 | 900 | 910 | 900 | 906 | 2,400 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260306 | 902 | 904 | 902 | 904 | 300 | -2,100 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 17,300 | 0 | 10,200 | 0 | 7,100 | 0 |
| 2026-02-13 | 19,800 | 0 | 12,300 | 0 | 7,500 | 0 |
| 2026-02-20 | 18,800 | 0 | 11,900 | 0 | 6,900 | 0 |
| 2026-02-27 | 17,500 | 0 | 12,800 | 0 | 4,700 | 0 |
EDINET