[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo!
【スタンダード/04食料品】
売上高:163050
当期純利益:1790
総資産:157060
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 911 | 917 | 911 | 917 | 1,900 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260420 | 911 | 919 | 906 | 915 | 4,000 | 2,100 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20260414 | 910 | 913 | 905 | 913 | 3,300 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260401 | 906 | 912 | 901 | 912 | 3,300 | 2,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260402 | 911 | 915 | 911 | 911 | 1,200 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260416 | 906 | 909 | 906 | 909 | 800 | 0 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260323 | 902 | 917 | 902 | 908 | 8,400 | 4,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260325 | 908 | 908 | 908 | 908 | 1,400 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260408 | 903 | 907 | 903 | 907 | 1,800 | 400 | 100% | ▲▲▲ | 7111 | 0 | 0 | 99% | 1% |
| 20260409 | 906 | 907 | 906 | 907 | 5,700 | 3,900 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260327 | 902 | 906 | 902 | 906 | 2,800 | 2,200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260330 | 906 | 907 | 902 | 906 | 3,700 | 900 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260331 | 901 | 906 | 901 | 906 | 500 | -3,200 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20260415 | 906 | 906 | 906 | 906 | 800 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260410 | 907 | 909 | 904 | 906 | 3,300 | -2,400 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260324 | 909 | 910 | 901 | 905 | 7,800 | -600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260413 | 907 | 907 | 904 | 904 | 1,300 | -2,000 | 100% | ▼▼ | 8558 | 0 | 0 | 99% | 1% |
| 20260407 | 901 | 908 | 901 | 903 | 1,400 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260326 | 902 | 902 | 902 | 902 | 600 | -800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260406 | 900 | 900 | 899 | 900 | 6,300 | 2,800 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260403 | 904 | 904 | 899 | 899 | 3,500 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 22,800 | 0 | 13,700 | 0 | 9,100 | 0 |
| 2026-04-03 | 24,600 | 0 | 14,000 | 0 | 10,600 | 0 |
| 2026-04-10 | 24,100 | 0 | 14,200 | 0 | 9,900 | 0 |
EDINET