[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo! 【スタンダード/04食料品】 売上高:163050 当期純利益:1790 総資産:157060 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 901 | 904 | 900 | 900 | 3,600 | -100 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20251002 | 901 | 912 | 901 | 912 | 2,400 | -1,200 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251003 | 902 | 905 | 901 | 901 | 2,500 | 100 | 99% | ▼ | 7417 | 0 | 0 | 95% | 0% |
| 20251006 | 901 | 912 | 898 | 902 | 8,500 | 6,000 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20251007 | 905 | 905 | 896 | 897 | 5,400 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251008 | 900 | 903 | 898 | 898 | 2,000 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251009 | 902 | 904 | 902 | 904 | 600 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251010 | 900 | 900 | 896 | 897 | 3,800 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 891 | 897 | 891 | 893 | 3,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251015 | 894 | 899 | 894 | 898 | 1,000 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251016 | 900 | 910 | 900 | 900 | 3,800 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251017 | 900 | 905 | 900 | 901 | 1,800 | -2,000 | 100% | ▲▲▲ | 8552 | 0 | 0 | 95% | 1% |
| 20251020 | 901 | 901 | 899 | 900 | 2,300 | 500 | 100% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251021 | 900 | 909 | 900 | 902 | 1,700 | -600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251022 | 896 | 905 | 896 | 898 | 600 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251023 | 900 | 900 | 899 | 899 | 300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251024 | 899 | 900 | 899 | 900 | 2,300 | 2,000 | 100% | ▲▲ | 4471 | 0 | 0 | 95% | 1% |
| 20251027 | 899 | 899 | 899 | 899 | 200 | -2,100 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251028 | 895 | 895 | 895 | 895 | 1,400 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251029 | 897 | 897 | 895 | 895 | 3,000 | 1,600 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251030 | 898 | 898 | 892 | 892 | 3,400 | 400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251031 | 891 | 896 | 891 | 896 | 1,400 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,700 | 0 | 7,800 | 0 | 3,900 | 0 |
| 2025-10-17 | 12,200 | 0 | 7,800 | 0 | 4,400 | 0 |
| 2025-10-10 | 14,600 | 0 | 8,700 | 0 | 5,900 | 0 |
| 2025-10-03 | 9,400 | 0 | 3,500 | 0 | 5,900 | 0 |