[2917]大森屋:【のり】家庭用加工のりで国内シェア3位
Yahoo! 【スタンダード/04食料品】 売上高:163050 当期純利益:1790 総資産:157060 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 920 | 920 | 920 | 920 | 100 | -600 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260507 | 926 | 926 | 926 | 926 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260508 | 926 | 926 | 917 | 922 | 1,800 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260511 | 922 | 924 | 917 | 924 | 1,200 | -600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260512 | 924 | 929 | 924 | 929 | 1,500 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260513 | 917 | 921 | 914 | 914 | 4,600 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260514 | 920 | 926 | 920 | 923 | 2,000 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260515 | 920 | 920 | 912 | 914 | 2,700 | 700 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260518 | 915 | 919 | 910 | 910 | 3,600 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 910 | 917 | 909 | 912 | 4,300 | 700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260520 | 914 | 915 | 914 | 914 | 1,800 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260521 | 908 | 916 | 908 | 909 | 600 | -1,200 | 99% | ▼ | 2888 | 0 | 0 | 97% | 0% |
| 20260522 | 915 | 916 | 915 | 916 | 1,600 | 1,000 | 101% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260525 | 918 | 918 | 911 | 913 | 2,500 | 900 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260526 | 913 | 915 | 913 | 915 | 200 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260527 | 915 | 919 | 915 | 919 | 1,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260528 | 920 | 920 | 920 | 920 | 200 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260529 | 920 | 930 | 911 | 930 | 3,200 | 3,000 | 101% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 26,600 | 0 | 13,300 | 0 | 13,300 | 0 |
| 2026-05-15 | 26,900 | 0 | 13,500 | 0 | 13,400 | 0 |
| 2026-05-01 | 23,800 | 0 | 13,700 | 0 | 10,100 | 0 |