[2894]石井食:【食肉加工】ハンバーグやミートボール中心に製造
Yahoo!
【スタンダード/04食料品】
売上高:108690
当期純利益:2870
総資産:76570
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 339 | 339 | 335 | 336 | 2,600 | -3,100 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 98% | 0% |
| 20260513 | 332 | 333 | 330 | 330 | 4,900 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260512 | 331 | 334 | 331 | 332 | 5,100 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260511 | 333 | 335 | 332 | 333 | 8,500 | 6,200 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20260508 | 337 | 337 | 333 | 333 | 2,300 | -1,800 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20260507 | 337 | 337 | 333 | 333 | 4,100 | -900 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20260501 | 336 | 337 | 332 | 333 | 5,000 | 1,700 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20260430 | 333 | 334 | 332 | 332 | 3,300 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260428 | 332 | 335 | 331 | 335 | 5,700 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260427 | 336 | 336 | 334 | 334 | 5,400 | 2,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260413 | 341 | 341 | 339 | 340 | 4,700 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260423 | 339 | 340 | 336 | 337 | 5,700 | 700 | 100% | ▼▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20260422 | 338 | 340 | 338 | 338 | 5,000 | 1,000 | 100% | ▼▼ | 4777 | 0 | 0 | 90% | 0% |
| 20260421 | 340 | 340 | 339 | 339 | 4,000 | 800 | 100% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260420 | 340 | 341 | 340 | 340 | 3,200 | 500 | 100% | ▲ | 1141 | 0 | 0 | 91% | 1% |
| 20260417 | 340 | 340 | 338 | 339 | 2,700 | -5,000 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260416 | 341 | 341 | 338 | 339 | 7,700 | 6,300 | 100% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260415 | 340 | 340 | 339 | 340 | 1,400 | -2,500 | 100% | ▲ | 5222 | 0 | 0 | 90% | 1% |
| 20260414 | 339 | 340 | 338 | 339 | 3,900 | -800 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 16:00 | 石井食 | 固定資産の譲渡に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 16,400 | 0 | 5,000 | 0 | 11,400 | 0 |
| 2026-04-24 | 17,100 | 0 | 5,200 | 0 | 11,900 | 0 |
| 2026-05-01 | 16,600 | 0 | 5,200 | 0 | 11,400 | 0 |
EDINET