[2894]石井食:【食肉加工】ハンバーグやミートボール中心に製造
Yahoo! 【スタンダード/04食料品】 売上高:108690 当期純利益:2870 総資産:76570 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 313 | 315 | 312 | 312 | 2,400 | -5,800 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
| 20251014 | 313 | 317 | 312 | 312 | 8,200 | 3,300 | 99% | ▼ | 1477 | 0 | 0 | 97% | 0% |
| 20251007 | 317 | 318 | 311 | 313 | 36,900 | 14,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251031 | 316 | 316 | 313 | 314 | 8,900 | 1,200 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251009 | 315 | 317 | 311 | 314 | 11,900 | 100 | 100% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251016 | 316 | 316 | 313 | 315 | 4,300 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251030 | 315 | 316 | 314 | 315 | 7,700 | -6,100 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20251029 | 315 | 317 | 314 | 315 | 13,800 | 9,600 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20251017 | 316 | 316 | 313 | 315 | 6,200 | 1,900 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20251010 | 315 | 315 | 312 | 315 | 4,900 | -7,000 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251008 | 314 | 316 | 311 | 315 | 11,800 | -25,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251003 | 319 | 319 | 314 | 315 | 16,900 | 5,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251006 | 319 | 320 | 313 | 316 | 22,100 | 5,200 | 100% | ▲ | 1741 | 0 | 0 | 98% | 0% |
| 20251022 | 316 | 317 | 316 | 316 | 4,300 | -1,300 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20251024 | 316 | 317 | 316 | 316 | 3,800 | 3,000 | 100% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20251027 | 316 | 317 | 316 | 316 | 8,400 | 4,600 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20251028 | 316 | 317 | 316 | 316 | 4,200 | -4,200 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251002 | 316 | 317 | 315 | 316 | 11,200 | -4,900 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251001 | 323 | 323 | 316 | 316 | 16,100 | 11,900 | 98% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251020 | 316 | 317 | 315 | 317 | 12,800 | 6,600 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251021 | 316 | 318 | 316 | 317 | 5,600 | -7,200 | 100% | -- | 2255 | 0 | 0 | 98% | 2% |
| 20251023 | 316 | 317 | 316 | 317 | 800 | -3,500 | 100% | ▲ | 5552 | 0 | 0 | 98% | 2% |
| 20250930 | 322 | 323 | 321 | 321 | 4,200 | -2,700 | 99% | ▼ | 5258 | 0 | 0 | 99% | 2% |
| 20250929 | 322 | 323 | 320 | 323 | 6,900 | 600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 26,800 | 0 | 3,500 | 0 | 23,300 | 0 |
| 2025-10-10 | 24,600 | 0 | 3,800 | 0 | 20,800 | 0 |
| 2025-10-17 | 23,800 | 0 | 4,400 | 0 | 19,400 | 0 |
| 2025-10-24 | 24,500 | 0 | 14,000 | 0 | 10,500 | 0 |