[2882]イートアンド:【中華料理】「大阪王将」展開冷凍食品の製造・卸販売
Yahoo! 【プライム/04食料品】 売上高:373350 当期純利益:8880 総資産:291510 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,958 | 1,968 | 1,946 | 1,956 | 29,200 | 10,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260422 | 1,986 | 1,986 | 1,967 | 1,970 | 21,100 | 8,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260413 | 2,011 | 2,023 | 1,993 | 1,993 | 22,600 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260414 | 1,993 | 2,005 | 1,970 | 1,978 | 28,000 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260408 | 2,021 | 2,027 | 2,012 | 2,017 | 19,700 | 5,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260430 | 1,970 | 1,975 | 1,962 | 1,967 | 17,800 | 2,900 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260507 | 1,980 | 1,986 | 1,977 | 1,977 | 14,900 | 1,700 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260508 | 1,975 | 1,988 | 1,970 | 1,978 | 16,400 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260415 | 1,974 | 1,997 | 1,966 | 1,973 | 29,100 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260417 | 1,986 | 2,001 | 1,986 | 1,999 | 15,000 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260420 | 1,999 | 2,003 | 1,986 | 1,986 | 14,200 | -800 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20260428 | 1,973 | 1,974 | 1,965 | 1,970 | 14,900 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260421 | 1,986 | 1,995 | 1,984 | 1,984 | 12,200 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260410 | 2,028 | 2,029 | 2,011 | 2,013 | 15,300 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260409 | 2,021 | 2,030 | 2,021 | 2,022 | 17,400 | -2,300 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260423 | 1,984 | 1,984 | 1,955 | 1,958 | 18,600 | -2,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260501 | 1,974 | 1,985 | 1,966 | 1,977 | 13,200 | -4,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260427 | 1,956 | 1,972 | 1,956 | 1,969 | 16,200 | -13,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260416 | 1,991 | 1,998 | 1,981 | 1,986 | 15,200 | -13,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2882 | GOLDMAN SACHS INTERNATIONAL | 67,992 | 1% | ▼ | -6,900 |
| 2026-04-24 | 2882 | 大和証券株式会社 | 59,600 | 1% | ▲ | |
| 2026-04-30 | 2882 | JPM Securities Japan Co Ltd. | 79,139 | 1% | ▼ | -6,600 |
| 2026-05-01 | 2882 | JPM Securities Japan Co Ltd. | 80,539 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 26,200 | 66,100 | 8,800 | 400 | 17,400 | 65,700 |
| 2026-04-17 | 26,000 | 78,300 | 9,100 | 400 | 16,900 | 77,900 |
| 2026-04-24 | 28,000 | 82,600 | 9,300 | 400 | 18,700 | 82,200 |
| 2026-05-01 | 25,400 | 84,800 | 9,400 | 400 | 16,000 | 84,400 |