[2882]イートアンド:【中華料理】「大阪王将」展開冷凍食品の製造・卸販売
Yahoo! 【プライム/04食料品】 売上高:373350 当期純利益:8880 総資産:291510 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,930 | 1,935 | 1,916 | 1,929 | 90,400 | 5,000 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260309 | 1,930 | 1,942 | 1,912 | 1,935 | 72,400 | 30,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 1,953 | 1,953 | 1,935 | 1,936 | 85,400 | -19,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260306 | 1,955 | 1,955 | 1,935 | 1,942 | 41,500 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260302 | 1,986 | 1,986 | 1,951 | 1,951 | 105,300 | 38,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,946 | 1,965 | 1,943 | 1,958 | 46,900 | -43,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260227 | 2,000 | 2,004 | 1,987 | 1,989 | 67,000 | -132,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260226 | 2,003 | 2,035 | 1,998 | 1,998 | 199,600 | -24,400 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260218 | 2,088 | 2,098 | 2,075 | 2,075 | 33,000 | -1,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260209 | 2,091 | 2,094 | 2,078 | 2,079 | 22,900 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260225 | 2,084 | 2,087 | 2,077 | 2,079 | 224,000 | 135,800 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260220 | 2,085 | 2,090 | 2,080 | 2,080 | 46,400 | 1,200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260224 | 2,076 | 2,087 | 2,076 | 2,082 | 88,200 | 41,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260206 | 2,078 | 2,086 | 2,075 | 2,083 | 15,400 | -6,900 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260217 | 2,098 | 2,104 | 2,084 | 2,084 | 34,100 | -3,100 | 99% | ▼▼ | 5888 | 0 | 0 | 99% | 2% |
| 20260219 | 2,073 | 2,091 | 2,072 | 2,090 | 45,200 | 12,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260210 | 2,079 | 2,093 | 2,079 | 2,091 | 20,300 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260212 | 2,098 | 2,099 | 2,092 | 2,092 | 29,600 | 9,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260216 | 2,100 | 2,104 | 2,093 | 2,097 | 37,200 | 18,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260213 | 2,094 | 2,100 | 2,090 | 2,098 | 18,500 | -11,100 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 2882 | UBS AG | 54,514 | 0% | ▼ | -3,000 |
| 2026-03-04 | 2882 | GOLDMAN SACHS INTERNATIONAL | 86,389 | 1% | ▼ | -12,500 |
| 2026-03-03 | 2882 | Barclays Capital Securities Ltd | 24,264 | 0% | ▼ | -43,200 |
| 2026-03-03 | 2882 | GOLDMAN SACHS INTERNATIONAL | 98,889 | 1% | ▲ | 10,100 |
| 2026-03-03 | 2882 | UBS AG | 57,514 | 1% | ▲ | |
| 2026-03-02 | 2882 | Barclays Capital Securities Ltd | 67,464 | 1% | ▲ | |
| 2026-03-02 | 2882 | GOLDMAN SACHS INTERNATIONAL | 88,789 | 1% | ▲ | 24,600 |
| 2026-02-26 | 2882 | Nomura International plc | 98,524 | 1% | ▼ | -5,630 |
| 2026-02-18 | 2882 | GOLDMAN SACHS INTERNATIONAL | 64,189 | 1% | ▲ | 8,132 |
| 2026-02-25 | 2882 | Nomura International plc | 104,154 | 1% | ▲ | 12,592 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 30,800 | 133,200 | 7,700 | 85,000 | 23,100 | 48,200 |
| 2026-02-13 | 25,000 | 157,900 | 7,000 | 85,000 | 18,000 | 72,900 |
| 2026-02-20 | 41,800 | 196,300 | 6,900 | 88,000 | 34,900 | 108,300 |
| 2026-02-27 | 31,400 | 104,500 | 5,700 | 10,800 | 25,700 | 93,700 |