[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:426億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 967 | 978 | 967 | 974 | 287,100 | -288,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260414 | 975 | 979 | 966 | 969 | 291,000 | 31,300 | 100% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260512 | 964 | 969 | 950 | 955 | 326,300 | 40,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260511 | 961 | 967 | 955 | 958 | 285,800 | -143,300 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20260508 | 940 | 958 | 937 | 958 | 429,100 | -10,300 | 102% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20260420 | 975 | 975 | 964 | 967 | 311,000 | 122,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260417 | 977 | 979 | 969 | 972 | 188,200 | -98,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260413 | 965 | 974 | 963 | 968 | 259,700 | 5,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260421 | 969 | 970 | 959 | 961 | 371,600 | 60,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260422 | 959 | 961 | 955 | 960 | 280,200 | -91,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260423 | 960 | 962 | 949 | 957 | 495,700 | 215,500 | 100% | ▼▼▼▼▼ | 1717 | 24 | 0 | 94% | 1% |
| 20260415 | 971 | 977 | 958 | 964 | 575,400 | 284,400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260424 | 958 | 959 | 944 | 948 | 367,800 | -127,900 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260427 | 948 | 954 | 946 | 946 | 222,800 | -145,000 | 100% | ▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20260428 | 947 | 952 | 946 | 950 | 201,400 | -21,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260430 | 950 | 951 | 941 | 942 | 305,900 | 104,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260501 | 945 | 945 | 928 | 944 | 442,800 | 136,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260507 | 950 | 953 | 940 | 940 | 439,400 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,469,700 | 0 | 1,094,000 | 0 | 375,700 | 0 |
| 2026-04-24 | 1,594,300 | 0 | 1,187,300 | 0 | 407,000 | 0 |
| 2026-05-01 | 1,650,900 | 0 | 1,217,400 | 0 | 433,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |