[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,000 | 1,039 | 1,000 | 1,028 | 2,264,000 | 1,764,500 | 108% | ▲ | 1111 | 0 | 7 | 100% | 9% |
| 20260519 | 1,029 | 1,033 | 991 | 997 | 879,600 | -1,384,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260525 | 1,039 | 1,057 | 1,030 | 1,036 | 833,700 | 415,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260529 | 1,050 | 1,075 | 1,045 | 1,067 | 664,800 | 126,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260520 | 999 | 999 | 975 | 990 | 611,300 | -268,300 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 5% |
| 20260526 | 1,040 | 1,059 | 1,032 | 1,058 | 605,200 | -228,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260527 | 1,060 | 1,068 | 1,030 | 1,030 | 572,900 | -32,300 | 97% | ▼ | 2828 | 0 | 0 | 97% | 10% |
| 20260528 | 1,028 | 1,051 | 1,015 | 1,047 | 537,900 | -35,000 | 102% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260515 | 959 | 963 | 946 | 951 | 499,500 | 137,700 | 100% | ▼ | 1717 | 0 | 2 | 98% | 1% |
| 20260507 | 950 | 953 | 940 | 940 | 439,400 | -3,400 | 100% | ▼ | 2228 | 0 | 8 | 94% | 0% |
| 20260521 | 994 | 1,010 | 994 | 1,006 | 431,500 | -179,800 | 102% | ▲ | 2282 | 0 | 4 | 98% | 7% |
| 20260508 | 940 | 958 | 937 | 958 | 429,100 | -10,300 | 102% | ▲ | 2882 | 0 | 7 | 96% | 2% |
| 20260522 | 1,001 | 1,019 | 994 | 1,018 | 418,000 | -13,500 | 101% | ▲▲ | 2522 | 0 | 3 | 99% | 8% |
| 20260514 | 950 | 961 | 948 | 952 | 361,800 | 96,800 | 100% | ▲ | 1771 | 0 | 3 | 98% | 1% |
| 20260512 | 964 | 969 | 950 | 955 | 326,300 | 40,500 | 100% | ▼ | 1717 | 0 | 5 | 97% | 2% |
| 20260511 | 961 | 967 | 955 | 958 | 285,800 | -143,300 | 100% | -- | 2225 | 0 | 6 | 96% | 2% |
| 20260513 | 955 | 956 | 950 | 950 | 265,000 | -61,300 | 99% | ▼▼ | 8588 | 0 | 4 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,776,500 | 0 | 1,286,200 | 0 | 490,300 | 0 |
| 2026-05-22 | 1,370,100 | 0 | 958,900 | 0 | 411,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |