[2876]デルソーレ:【ピザ】ピザ関連食品や外食チェーン経営も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250813	452	454	442	454	8,000	-2,000	101%	▲▲▲	2222	0	100%	9%
20250812	424	452	424	451	10,000	9,400	106%	▲▲	1441	1	100%	9%
20250814	447	459	443	444	5,700	-2,300	98%	▼	2288	0	98%	7%
20250825	434	436	434	436	12,400	9,400	100%	▲▲	1111	0	96%	4%
20250822	427	435	427	434	3,000	-800	102%	▲	2252	0	96%	3%
20250815	421	435	421	433	7,000	1,300	98%	▼▼	7777	0	95%	4%
20250827	432	433	431	431	1,100	300	100%	--	7474	0	95%	3%
20250826	436	436	431	431	800	-11,600	99%	▼	5828	0	95%	3%
20250805	422	436	422	430	5,200	2,800	102%	▲	1471	5	98%	5%
20250806	429	430	429	430	2,800	-2,400	100%	--	8225	4	98%	5%
20250828	431	431	429	429	11,400	10,300	100%	▼	7777	0	94%	2%
20250820	426	430	426	429	2,500	-14,100	101%	▲	8222	0	94%	3%
20250821	427	427	426	427	3,800	1,300	100%	▼	7417	0	94%	2%
20250818	425	430	424	426	7,700	700	98%	▼▼▼	7117	0	94%	2%
20250801	423	429	423	426	300	-100	101%	▲▲	2582	7	97%	4%
20250819	422	432	422	425	16,600	8,900	100%	▼▼▼▼	1777	0	94%	2%
20250729	426	427	425	425	700	-500	100%	--	5585	10	97%	5%
20250728	427	427	425	425	1,200	-5,800	100%	▼▼	8888	11	97%	5%
20250808	424	428	424	424	600	-300	100%	▲	2282	2	97%	4%
20250731	428	428	423	423	400	-700	101%	▲	2222	8	97%	4%
20250807	425	426	422	422	900	-1,900	98%	▼	8888	3	97%	3%
20250804	426	426	422	422	2,400	2,100	99%	▼	7717	6	97%	3%
20250730	425	425	420	420	1,100	400	99%	▼	7777	9	96%	3%

strdate	時間	企業名	タイトル	url
20250814	13:00	デルソーレ	2026年３月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	58,700	20,800	37,900
2025-08-08	59,200	23,300	35,900
2025-08-15	54,900	20,500	34,400
2025-08-22	56,200	20,400	35,800