[2876]デルソーレ:【ピザ】ピザ関連食品や外食チェーン経営も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251002	424	424	422	424	1,600	-5,000	100%	--	8885	94%	0%
20251001	438	438	424	424	6,600	6,500	97%	▼▼▼	4747	94%	0%
20251007	433	436	433	436	1,300	-4,400	100%	▼	8228	96%	3%
20251003	426	432	426	432	1,600	0	102%	▲	2222	96%	2%
20251010	434	435	433	435	1,300	1,100	100%	▲	1741	97%	3%
20251009	434	434	434	434	200	-800	99%	▼	8888	97%	2%
20251008	435	437	435	437	1,000	-300	100%	▲	2222	97%	3%
20251006	427	437	427	437	5,700	4,100	101%	▲▲	1111	97%	3%
20250930	438	438	438	438	100	-700	100%	▼▼	8888	97%	0%
20250929	439	439	439	439	800	-100	99%	▼	8888	97%	2%
20250925	444	444	439	444	1,600	-500	100%	--	5825	98%	3%
20250926	444	444	444	444	900	-700	100%	--	5255	98%	3%
20250924	441	444	441	444	2,100	1,000	101%	▲	1141	98%	3%
20250922	441	442	440	441	1,100	-9,600	100%	▼▼	8888	98%	3%
20250919	442	445	441	442	10,700	8,600	98%	▼	7777	98%	3%
20250918	447	449	446	449	2,100	-36,000	100%	▲	2522	99%	5%
20250917	446	447	446	447	38,100	28,900	100%	▼	7777	99%	5%
20250916	449	450	449	449	9,200	8,500	100%	--	1114	99%	6%
20250912	448	449	448	449	700	-3,900	100%	▲	8582	99%	6%
20250911	450	451	448	448	4,600	-8,400	100%	--	8585	99%	5%
20250910	451	453	448	448	13,000	8,200	99%	▼▼	7777	99%	5%
20250909	453	458	450	451	4,800	600	100%	▼	1117	99%	6%
20250908	445	452	445	452	4,200	900	102%	▲	1111	100%	6%

strdate	時間	企業名	タイトル	url
20250814	13:00	デルソーレ	2026年３月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-09-12	52,800	20,800	32,000
2025-09-19	91,900	59,300	32,600
2025-09-26	92,100	59,100	33,000
2025-10-03	87,500	54,700	32,800