[2876]デルソーレ:【ピザ】ピザ関連食品や外食チェーン経営も
Yahoo! 【スタンダード/04食料品】 売上高:154030 当期純利益:-4220 総資産:102440 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 438 | 438 | 424 | 424 | 6,600 | 6,500 | 97% | ▼▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251006 | 427 | 437 | 427 | 437 | 5,700 | 4,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 433 | 433 | 433 | 433 | 3,200 | 2,200 | 100% | -- | 4114 | 0 | 0 | 98% | 2% |
| 20251023 | 430 | 431 | 429 | 429 | 2,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251024 | 429 | 435 | 428 | 430 | 2,800 | -100 | 100% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251022 | 433 | 433 | 430 | 430 | 2,100 | -1,100 | 99% | ▼ | 5858 | 0 | 0 | 97% | 1% |
| 20251027 | 430 | 430 | 427 | 427 | 1,900 | -900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251017 | 433 | 433 | 433 | 433 | 1,900 | 200 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20251016 | 433 | 433 | 433 | 433 | 1,700 | 1,100 | 100% | -- | 4114 | 0 | 0 | 96% | 2% |
| 20251003 | 426 | 432 | 426 | 432 | 1,600 | 0 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251002 | 424 | 424 | 422 | 424 | 1,600 | -5,000 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251010 | 434 | 435 | 433 | 435 | 1,300 | 1,100 | 100% | ▲ | 1741 | 0 | 0 | 97% | 3% |
| 20251007 | 433 | 436 | 433 | 436 | 1,300 | -4,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251029 | 428 | 428 | 427 | 427 | 1,000 | 100 | 99% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20251008 | 435 | 437 | 435 | 437 | 1,000 | -300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251020 | 432 | 433 | 431 | 433 | 1,000 | -900 | 100% | -- | 5885 | 0 | 0 | 98% | 2% |
| 20251028 | 427 | 430 | 427 | 430 | 900 | -1,000 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20251030 | 427 | 427 | 422 | 422 | 900 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250929 | 439 | 439 | 439 | 439 | 800 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251015 | 428 | 433 | 428 | 433 | 600 | 100 | 101% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251014 | 432 | 432 | 428 | 428 | 500 | -800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251009 | 434 | 434 | 434 | 434 | 200 | -800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250930 | 438 | 438 | 438 | 438 | 100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 87,500 | 0 | 54,700 | 0 | 32,800 | 0 |
| 2025-10-10 | 86,200 | 0 | 54,600 | 0 | 31,600 | 0 |
| 2025-10-17 | 83,100 | 0 | 54,800 | 0 | 28,300 | 0 |
| 2025-10-24 | 87,200 | 0 | 58,600 | 0 | 28,600 | 0 |