[2820]やまみ:【豆腐・油揚げ】豆腐を中心に、大豆製品のトップ
Yahoo!
【スタンダード/04食料品】
売上高:190010
当期純利益:14760
総資産:155170
時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 4,650 | 4,800 | 4,565 | 4,635 | 22,100 | -7,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260529 | 4,635 | 4,680 | 4,535 | 4,590 | 9,800 | -12,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 29% |
| 20260527 | 4,430 | 4,680 | 4,400 | 4,585 | 29,100 | 8,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 29% |
| 20260526 | 4,470 | 4,555 | 4,340 | 4,500 | 20,500 | -17,200 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 27% |
| 20260525 | 4,450 | 4,570 | 4,390 | 4,470 | 37,700 | 24,800 | 106% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260520 | 4,250 | 4,445 | 4,175 | 4,330 | 33,600 | -26,300 | 102% | ▲▲▲▲ | 8222 | 0 | 4 | 100% | 22% |
| 20260521 | 4,330 | 4,365 | 4,125 | 4,260 | 24,700 | -8,900 | 98% | ▼ | 8828 | 0 | 5 | 98% | 20% |
| 20260519 | 3,975 | 4,470 | 3,880 | 4,250 | 59,900 | 0 | 105% | ▲▲▲ | 2222 | 0 | 1 | 98% | 20% |
| 20260522 | 4,225 | 4,265 | 4,170 | 4,220 | 12,900 | -11,800 | 99% | ▼▼ | 8288 | 0 | 2 | 97% | 19% |
| 20260518 | 3,790 | 4,060 | 3,710 | 4,035 | 59,900 | 26,000 | 106% | ▲▲ | 1111 | 40 | 1 | 93% | 14% |
| 20260515 | 3,560 | 3,810 | 3,510 | 3,810 | 33,900 | -26,600 | 107% | ▲ | 8882 | 0 | 1 | 88% | 7% |
| 20260513 | 3,810 | 3,980 | 3,810 | 3,930 | 19,700 | -4,600 | 102% | ▲ | 5582 | 0 | 4 | 91% | 2% |
| 20260511 | 3,870 | 4,025 | 3,870 | 3,930 | 17,000 | -11,400 | 102% | ▲ | 8282 | 0 | 7 | 89% | 2% |
| 20260428 | 4,150 | 4,200 | 4,130 | 4,190 | 3,400 | -3,400 | 100% | ▲▲ | 5222 | 0 | 16 | 95% | 1% |
| 20260514 | 3,970 | 3,970 | 3,530 | 3,550 | 60,500 | 40,800 | 90% | ▼ | 7717 | 0 | 4 | 82% | 0% |
| 20260512 | 3,965 | 3,980 | 3,810 | 3,835 | 24,300 | 7,300 | 98% | ▼ | 7717 | 0 | 6 | 88% | 0% |
| 20260508 | 4,040 | 4,060 | 3,845 | 3,865 | 28,400 | -9,300 | 96% | ▼▼▼▼ | 8888 | 24 | 8 | 87% | 0% |
| 20260507 | 4,060 | 4,110 | 3,905 | 4,040 | 37,700 | 31,200 | 99% | ▼▼▼ | 7777 | 24 | 10 | 91% | 0% |
| 20260501 | 4,105 | 4,160 | 4,055 | 4,075 | 6,500 | -1,200 | 99% | ▼▼ | 2888 | 0 | 11 | 92% | 0% |
| 20260430 | 4,135 | 4,135 | 4,095 | 4,130 | 7,700 | 4,300 | 99% | ▼ | 7777 | 0 | 15 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 81,500 | 0 | 8,000 | 0 | 73,500 | 0 |
| 2026-05-15 | 82,200 | 0 | 12,000 | 0 | 70,200 | 0 |
| 2026-05-22 | 75,400 | 0 | 11,400 | 0 | 64,000 | 0 |
EDINET