[2820]やまみ:【豆腐・油揚げ】豆腐を中心に、大豆製品のトップ
Yahoo!
【スタンダード/04食料品】
売上高:190010
当期純利益:14760
総資産:155170
時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 4,220 | 4,225 | 4,130 | 4,150 | 10,600 | -4,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260414 | 4,290 | 4,325 | 4,175 | 4,175 | 11,200 | -6,500 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260407 | 4,150 | 4,210 | 4,135 | 4,190 | 10,700 | 100 | 101% | ▲ | 7171 | 0 | 2 | 86% | 1% |
| 20260403 | 4,310 | 4,395 | 4,210 | 4,215 | 15,400 | 2,800 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260416 | 4,215 | 4,290 | 4,050 | 4,220 | 19,600 | 11,400 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260331 | 4,200 | 4,310 | 4,200 | 4,240 | 15,100 | -1,800 | 100% | ▼▼ | 8288 | 0 | 7 | 83% | 0% |
| 20260409 | 4,400 | 4,400 | 4,225 | 4,255 | 17,200 | -1,900 | 96% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20260330 | 4,240 | 4,320 | 4,150 | 4,260 | 16,900 | -8,000 | 97% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260415 | 4,175 | 4,285 | 4,175 | 4,265 | 8,200 | -3,000 | 102% | ▲ | 8582 | 0 | 0 | 91% | 3% |
| 20260417 | 4,280 | 4,395 | 4,195 | 4,285 | 9,900 | -9,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260401 | 4,310 | 4,370 | 4,240 | 4,295 | 29,900 | 14,800 | 101% | ▲ | 1111 | 0 | 0 | 85% | 1% |
| 20260413 | 4,295 | 4,355 | 4,255 | 4,295 | 17,700 | 7,700 | 99% | ▼ | 4717 | 0 | 0 | 91% | 3% |
| 20260326 | 4,480 | 4,495 | 4,300 | 4,335 | 19,800 | 7,300 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260410 | 4,285 | 4,355 | 4,275 | 4,340 | 10,000 | -7,200 | 102% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20260402 | 4,295 | 4,400 | 4,295 | 4,350 | 12,600 | -17,300 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260327 | 4,340 | 4,445 | 4,295 | 4,380 | 24,900 | 5,100 | 101% | ▲ | 7771 | 0 | 0 | 85% | 1% |
| 20260323 | 4,500 | 4,570 | 4,410 | 4,410 | 10,900 | 2,800 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260408 | 4,200 | 4,460 | 4,200 | 4,430 | 19,100 | 8,400 | 106% | ▲▲ | 1111 | 0 | 1 | 91% | 7% |
| 20260325 | 4,550 | 4,595 | 4,475 | 4,495 | 12,500 | -22,500 | 100% | ▼ | 8228 | 0 | 0 | 87% | 2% |
| 20260324 | 4,480 | 4,650 | 4,450 | 4,500 | 35,000 | 24,100 | 102% | ▲ | 1171 | 0 | 0 | 85% | 2% |
| 20260319 | 4,705 | 4,715 | 4,580 | 4,580 | 8,100 | 3,200 | 97% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260318 | 4,670 | 4,705 | 4,645 | 4,705 | 4,900 | -3,300 | 101% | ▲▲ | 8222 | 0 | 0 | 87% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 52,500 | 0 | 5,100 | 0 | 47,400 | 0 |
| 2026-03-27 | 73,100 | 0 | 6,000 | 0 | 67,100 | 0 |
| 2026-04-03 | 80,300 | 0 | 6,700 | 0 | 73,600 | 0 |
| 2026-04-10 | 78,900 | 0 | 6,500 | 0 | 72,400 | 0 |
EDINET