[2820]やまみ:【豆腐・油揚げ】豆腐を中心に、大豆製品のトップ
Yahoo!
【スタンダード/04食料品】
売上高:190010
当期純利益:14760
総資産:155170
時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 4,355 | 4,380 | 4,285 | 4,330 | 11,900 | 2,000 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 4% |
| 20260421 | 4,330 | 4,400 | 4,275 | 4,315 | 4,800 | -7,100 | 100% | ▼ | 2888 | 0 | 0 | 96% | 4% |
| 20260422 | 4,385 | 4,385 | 4,240 | 4,240 | 1,600 | -3,200 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260428 | 4,150 | 4,200 | 4,130 | 4,190 | 3,400 | -3,400 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 1% |
| 20260417 | 4,280 | 4,395 | 4,195 | 4,285 | 9,900 | -9,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260423 | 4,210 | 4,220 | 4,100 | 4,210 | 9,700 | 8,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260427 | 4,135 | 4,200 | 4,090 | 4,185 | 6,800 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260424 | 4,170 | 4,185 | 4,105 | 4,150 | 4,000 | -5,700 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260430 | 4,135 | 4,135 | 4,095 | 4,130 | 7,700 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 4,105 | 4,160 | 4,055 | 4,075 | 6,500 | -1,200 | 99% | ▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260410 | 4,285 | 4,355 | 4,275 | 4,340 | 10,000 | -7,200 | 102% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20260416 | 4,215 | 4,290 | 4,050 | 4,220 | 19,600 | 11,400 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260408 | 4,200 | 4,460 | 4,200 | 4,430 | 19,100 | 8,400 | 106% | ▲▲ | 1111 | 0 | 1 | 91% | 7% |
| 20260507 | 4,060 | 4,110 | 3,905 | 4,040 | 37,700 | 31,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260415 | 4,175 | 4,285 | 4,175 | 4,265 | 8,200 | -3,000 | 102% | ▲ | 8582 | 0 | 0 | 91% | 3% |
| 20260413 | 4,295 | 4,355 | 4,255 | 4,295 | 17,700 | 7,700 | 99% | ▼ | 4717 | 0 | 0 | 91% | 3% |
| 20260414 | 4,290 | 4,325 | 4,175 | 4,175 | 11,200 | -6,500 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260409 | 4,400 | 4,400 | 4,225 | 4,255 | 17,200 | -1,900 | 96% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20260508 | 4,040 | 4,060 | 3,845 | 3,865 | 28,400 | -9,300 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260407 | 4,150 | 4,210 | 4,135 | 4,190 | 10,700 | 100 | 101% | ▲ | 7171 | 0 | 2 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 78,900 | 0 | 6,500 | 0 | 72,400 | 0 |
| 2026-04-17 | 83,000 | 0 | 7,800 | 0 | 75,200 | 0 |
| 2026-04-24 | 82,200 | 0 | 8,100 | 0 | 74,100 | 0 |
| 2026-05-01 | 81,500 | 0 | 8,000 | 0 | 73,500 | 0 |
EDINET