[2813]和弘食品:【スープ・たれ】、飲食店向けスープ・たれ
Yahoo! 【スタンダード/04食料品】 売上高:162490 当期純利益:12080 総資産:145640 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 3,885 | 3,960 | 3,875 | 3,950 | 2,400 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260415 | 3,865 | 3,865 | 3,850 | 3,850 | 1,300 | -3,700 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260414 | 3,840 | 3,885 | 3,815 | 3,825 | 5,000 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260413 | 3,850 | 3,915 | 3,850 | 3,895 | 5,100 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260410 | 3,895 | 3,945 | 3,895 | 3,900 | 900 | -1,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260409 | 3,950 | 3,950 | 3,895 | 3,895 | 1,900 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260408 | 3,920 | 3,980 | 3,900 | 3,945 | 3,300 | 1,300 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 99% | 5% |
| 20260407 | 3,900 | 3,920 | 3,900 | 3,920 | 2,000 | -400 | 100% | ▲▲▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260406 | 3,910 | 3,945 | 3,900 | 3,910 | 2,400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260403 | 3,855 | 3,940 | 3,855 | 3,905 | 2,600 | -600 | 100% | ▲ | 5582 | 0 | 0 | 94% | 4% |
| 20260402 | 3,900 | 3,940 | 3,855 | 3,895 | 3,200 | 800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260316 | 3,950 | 3,960 | 3,895 | 3,910 | 5,100 | 2,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 16% |
| 20260331 | 3,825 | 3,885 | 3,750 | 3,885 | 2,100 | -9,700 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260330 | 3,725 | 3,810 | 3,700 | 3,755 | 11,800 | 8,900 | 97% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260327 | 3,890 | 3,970 | 3,880 | 3,880 | 2,900 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260326 | 3,965 | 4,000 | 3,890 | 3,955 | 3,100 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260325 | 3,895 | 3,945 | 3,880 | 3,900 | 2,400 | 1,500 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 8% |
| 20260324 | 3,900 | 3,900 | 3,890 | 3,890 | 900 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260323 | 3,860 | 3,890 | 3,820 | 3,870 | 7,400 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260319 | 3,940 | 3,945 | 3,900 | 3,900 | 5,400 | -200 | 99% | ▼▼ | 8528 | 0 | 0 | 94% | 10% |
| 20260318 | 3,915 | 3,965 | 3,900 | 3,955 | 5,600 | 2,800 | 100% | ▼ | 7477 | 0 | 0 | 96% | 16% |
| 20260317 | 3,930 | 3,985 | 3,900 | 3,965 | 2,800 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 76,300 | 0 | 30,600 | 0 | 45,700 | 0 |
| 2026-03-27 | 65,900 | 0 | 19,600 | 0 | 46,300 | 0 |
| 2026-04-03 | 77,000 | 0 | 20,000 | 0 | 57,000 | 0 |
| 2026-04-10 | 81,200 | 0 | 20,300 | 0 | 60,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 16:43 | S100UBVL | 和山 明弘 | 変更報告書 |
| 2025-09-04 11:47 | S100WMTM | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |