[2813]和弘食品:【スープ・たれ】、飲食店向けスープ・たれ
Yahoo! 【スタンダード/04食料品】 売上高:162490 当期純利益:12080 総資産:145640 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,860 | 3,865 | 3,860 | 3,860 | 400 | -600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260410 | 3,895 | 3,945 | 3,895 | 3,900 | 900 | -1,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260417 | 3,860 | 3,880 | 3,850 | 3,850 | 900 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260423 | 3,865 | 3,880 | 3,850 | 3,880 | 1,000 | -600 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260421 | 3,845 | 3,850 | 3,845 | 3,850 | 1,100 | -300 | 100% | -- | 8885 | 0 | 10 | 97% | 3% |
| 20260415 | 3,865 | 3,865 | 3,850 | 3,850 | 1,300 | -3,700 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260420 | 3,850 | 3,895 | 3,850 | 3,850 | 1,400 | 500 | 100% | -- | 1474 | 0 | 11 | 97% | 3% |
| 20260428 | 3,875 | 3,920 | 3,875 | 3,910 | 1,600 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260422 | 3,870 | 3,885 | 3,860 | 3,865 | 1,600 | 500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260507 | 3,935 | 3,985 | 3,935 | 3,955 | 1,800 | -2,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260409 | 3,950 | 3,950 | 3,895 | 3,895 | 1,900 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260430 | 3,910 | 3,925 | 3,905 | 3,920 | 2,000 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260408 | 3,920 | 3,980 | 3,900 | 3,945 | 3,300 | 1,300 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 99% | 5% |
| 20260416 | 3,850 | 3,865 | 3,840 | 3,865 | 3,900 | 2,600 | 100% | ▲▲ | 4771 | 0 | 13 | 98% | 3% |
| 20260501 | 3,920 | 3,950 | 3,900 | 3,925 | 3,900 | 1,900 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260508 | 3,910 | 4,045 | 3,910 | 4,045 | 4,300 | 2,500 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260414 | 3,840 | 3,885 | 3,815 | 3,825 | 5,000 | -100 | 98% | ▼▼ | 8888 | 0 | 15 | 96% | 2% |
| 20260413 | 3,850 | 3,915 | 3,850 | 3,895 | 5,100 | 4,200 | 100% | ▼ | 7777 | 0 | 16 | 98% | 4% |
| 20260427 | 3,860 | 3,900 | 3,840 | 3,890 | 5,200 | 4,800 | 101% | ▲ | 1741 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 81,200 | 0 | 20,300 | 0 | 60,900 | 0 |
| 2026-04-17 | 88,200 | 0 | 20,900 | 0 | 67,300 | 0 |
| 2026-04-24 | 90,300 | 0 | 20,700 | 0 | 69,600 | 0 |
| 2026-05-01 | 92,600 | 0 | 19,800 | 0 | 72,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 16:43 | S100UBVL | 和山 明弘 | 変更報告書 |
| 2025-09-04 11:47 | S100WMTM | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |