[2813]和弘食品:【スープ・たれ】、飲食店向けスープ・たれ
Yahoo! 【スタンダード/04食料品】 売上高:162490 当期純利益:12080 総資産:145640 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,620 | 3,670 | 3,605 | 3,610 | 8,000 | 1,000 | 100% | ▼ | 1117 | 0 | 3 | 100% | 14% |
| 20260226 | 3,665 | 3,665 | 3,640 | 3,650 | 3,200 | -4,800 | 101% | ▲ | 8222 | 0 | 2 | 100% | 16% |
| 20260227 | 3,675 | 3,865 | 3,675 | 3,850 | 9,400 | 6,200 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 21% |
| 20260302 | 3,865 | 4,005 | 3,835 | 4,005 | 8,000 | -1,400 | 104% | ▲▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260305 | 3,840 | 4,135 | 3,840 | 4,115 | 8,100 | -3,800 | 108% | ▲ | 2282 | 0 | 1 | 100% | 29% |
| 20260306 | 4,115 | 4,140 | 4,020 | 4,140 | 2,300 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260224 | 3,595 | 3,625 | 3,570 | 3,620 | 7,000 | -2,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260303 | 4,055 | 4,060 | 3,880 | 3,880 | 5,100 | -2,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 22% |
| 20260310 | 3,935 | 3,980 | 3,935 | 3,980 | 900 | -13,100 | 103% | ▲ | 8222 | 0 | 0 | 96% | 25% |
| 20260318 | 3,915 | 3,965 | 3,900 | 3,955 | 5,600 | 2,800 | 100% | ▼ | 7477 | 0 | 0 | 96% | 16% |
| 20260317 | 3,930 | 3,985 | 3,900 | 3,965 | 2,800 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 17% |
| 20260313 | 3,905 | 3,980 | 3,905 | 3,960 | 2,200 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260312 | 3,985 | 4,010 | 3,940 | 3,975 | 800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 24% |
| 20260311 | 3,990 | 4,060 | 3,985 | 3,985 | 1,000 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 25% |
| 20260304 | 3,855 | 3,855 | 3,685 | 3,805 | 11,900 | 6,800 | 98% | ▼▼ | 7777 | 0 | 2 | 95% | 19% |
| 20260316 | 3,950 | 3,960 | 3,895 | 3,910 | 5,100 | 2,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 16% |
| 20260319 | 3,940 | 3,945 | 3,900 | 3,900 | 5,400 | -200 | 99% | ▼▼ | 8528 | 0 | 0 | 94% | 10% |
| 20260324 | 3,900 | 3,900 | 3,890 | 3,890 | 900 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260309 | 3,930 | 3,985 | 3,785 | 3,865 | 14,000 | 11,700 | 93% | ▼ | 7777 | 0 | 0 | 93% | 21% |
| 20260323 | 3,860 | 3,890 | 3,820 | 3,870 | 7,400 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 74,400 | 0 | 37,100 | 0 | 37,300 | 0 |
| 2026-03-06 | 68,800 | 0 | 32,500 | 0 | 36,300 | 0 |
| 2026-03-13 | 68,400 | 0 | 30,600 | 0 | 37,800 | 0 |
| 2026-03-19 | 76,300 | 0 | 30,600 | 0 | 45,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 16:43 | S100UBVL | 和山 明弘 | 変更報告書 |
| 2025-09-04 11:47 | S100WMTM | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |