[2804]ブルドック:【ソース】東日本が地盤イカリソース買収で西日本進出
Yahoo! 【プライム/04食料品】 売上高:146170 当期純利益:6230 総資産:324740 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,846 | 1,850 | 1,830 | 1,830 | 16,800 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260414 | 1,855 | 1,859 | 1,830 | 1,830 | 21,800 | 8,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260417 | 1,844 | 1,849 | 1,841 | 1,846 | 9,400 | -500 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260416 | 1,857 | 1,859 | 1,841 | 1,844 | 9,900 | -9,000 | 100% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20260415 | 1,841 | 1,850 | 1,841 | 1,850 | 18,900 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260406 | 1,869 | 1,878 | 1,864 | 1,873 | 14,200 | -10,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260413 | 1,851 | 1,870 | 1,851 | 1,861 | 13,300 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260410 | 1,875 | 1,883 | 1,856 | 1,856 | 15,600 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260407 | 1,871 | 1,881 | 1,864 | 1,873 | 12,500 | -1,700 | 100% | -- | 2525 | 0 | 0 | 96% | 1% |
| 20260403 | 1,881 | 1,881 | 1,850 | 1,858 | 25,000 | -15,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260402 | 1,877 | 1,883 | 1,858 | 1,874 | 40,700 | 15,000 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260401 | 1,879 | 1,879 | 1,856 | 1,861 | 25,700 | 9,500 | 100% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20260331 | 1,875 | 1,875 | 1,856 | 1,860 | 16,200 | -34,500 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260408 | 1,888 | 1,889 | 1,877 | 1,889 | 25,100 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260409 | 1,891 | 1,904 | 1,869 | 1,875 | 18,800 | -6,300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260330 | 1,840 | 1,878 | 1,840 | 1,878 | 50,700 | -29,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260323 | 1,928 | 1,928 | 1,888 | 1,888 | 48,100 | -15,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260324 | 1,928 | 1,929 | 1,906 | 1,916 | 23,600 | -24,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20260327 | 1,939 | 1,943 | 1,931 | 1,943 | 79,900 | 36,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260326 | 1,934 | 1,938 | 1,926 | 1,934 | 43,000 | 12,100 | 100% | -- | 1714 | 0 | 0 | 100% | 5% |
| 20260325 | 1,930 | 1,935 | 1,927 | 1,934 | 30,900 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 36,500 | 299,900 | 5,300 | 187,900 | 31,200 | 112,000 |
| 2026-04-03 | 32,900 | 88,100 | 5,600 | 3,000 | 27,300 | 85,100 |
| 2026-04-10 | 31,900 | 63,500 | 5,400 | 1,800 | 26,500 | 61,700 |