[2804]ブルドック:【ソース】東日本が地盤イカリソース買収で西日本進出
Yahoo! 【プライム/04食料品】 売上高:146170 当期純利益:6230 総資産:324740 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,847 | 1,848 | 1,810 | 1,838 | 69,700 | 2,100 | 99% | ▼▼▼ | 7777 | 24 | 17 | 95% | 0% |
| 20260303 | 1,890 | 1,890 | 1,860 | 1,860 | 67,600 | 23,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 1,860 | 1,881 | 1,845 | 1,871 | 48,800 | 16,800 | 100% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260305 | 1,865 | 1,881 | 1,862 | 1,873 | 34,900 | -34,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 1,873 | 1,879 | 1,855 | 1,875 | 32,000 | -2,900 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 2% |
| 20260313 | 1,868 | 1,883 | 1,865 | 1,876 | 32,500 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260330 | 1,840 | 1,878 | 1,840 | 1,878 | 50,700 | -29,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260316 | 1,871 | 1,880 | 1,871 | 1,878 | 26,400 | -6,100 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260312 | 1,891 | 1,891 | 1,871 | 1,878 | 30,400 | 8,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260310 | 1,893 | 1,893 | 1,875 | 1,887 | 24,200 | -24,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260323 | 1,928 | 1,928 | 1,888 | 1,888 | 48,100 | -15,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260311 | 1,889 | 1,901 | 1,887 | 1,892 | 21,700 | -2,500 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260302 | 1,900 | 1,908 | 1,889 | 1,896 | 43,800 | 15,600 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260317 | 1,888 | 1,897 | 1,887 | 1,896 | 21,100 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260318 | 1,900 | 1,909 | 1,897 | 1,909 | 24,400 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260227 | 1,900 | 1,913 | 1,900 | 1,909 | 28,200 | -14,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260324 | 1,928 | 1,929 | 1,906 | 1,916 | 23,600 | -24,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20260319 | 1,892 | 1,928 | 1,892 | 1,928 | 63,200 | 38,800 | 101% | ▲▲▲▲ | 1771 | 10 | 0 | 99% | 5% |
| 20260325 | 1,930 | 1,935 | 1,927 | 1,934 | 30,900 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260326 | 1,934 | 1,938 | 1,926 | 1,934 | 43,000 | 12,100 | 100% | -- | 1714 | 0 | 0 | 100% | 5% |
| 20260327 | 1,939 | 1,943 | 1,931 | 1,943 | 79,900 | 36,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 55,300 | 72,000 | 11,200 | 13,100 | 44,100 | 58,900 |
| 2026-03-06 | 54,600 | 88,500 | 12,100 | 27,000 | 42,500 | 61,500 |
| 2026-03-13 | 50,000 | 117,700 | 11,600 | 53,100 | 38,400 | 64,600 |
| 2026-03-19 | 47,600 | 155,300 | 10,300 | 91,300 | 37,300 | 64,000 |