[274A]ガーデン:M&Aを活用した「壱角家」や「山下本気うどん」などの飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:171590 当期純利益:12070 総資産:158670 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 2,276 | 2,296 | 2,276 | 2,292 | 3,500 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260528 | 2,260 | 2,274 | 2,257 | 2,260 | 4,400 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260527 | 2,252 | 2,268 | 2,252 | 2,264 | 4,100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260526 | 2,251 | 2,270 | 2,248 | 2,270 | 5,000 | -1,400 | 101% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260522 | 2,205 | 2,261 | 2,205 | 2,261 | 8,100 | 6,200 | 103% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260525 | 2,247 | 2,270 | 2,247 | 2,256 | 6,400 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260519 | 2,205 | 2,235 | 2,198 | 2,217 | 11,700 | -4,900 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260507 | 2,243 | 2,265 | 2,243 | 2,260 | 9,900 | -400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260512 | 2,270 | 2,270 | 2,246 | 2,257 | 5,000 | -6,300 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260511 | 2,269 | 2,269 | 2,238 | 2,264 | 11,300 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20260508 | 2,260 | 2,269 | 2,236 | 2,269 | 8,700 | -1,200 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260518 | 2,224 | 2,233 | 2,201 | 2,204 | 16,600 | 1,900 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260520 | 2,217 | 2,220 | 2,195 | 2,202 | 9,800 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260521 | 2,215 | 2,219 | 2,204 | 2,204 | 1,900 | -7,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260515 | 2,243 | 2,250 | 2,211 | 2,211 | 14,700 | 11,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260514 | 2,258 | 2,258 | 2,242 | 2,242 | 3,500 | 1,000 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260513 | 2,255 | 2,261 | 2,250 | 2,250 | 2,500 | -2,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 164,300 | 0 | 122,400 | 0 | 41,900 | 0 |
| 2026-05-22 | 155,600 | 0 | 121,800 | 0 | 33,800 | 0 |