[274A]ガーデン:M&Aを活用した「壱角家」や「山下本気うどん」などの飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:171590 当期純利益:12070 総資産:158670 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 2,350 | 2,350 | 2,310 | 2,313 | 22,400 | -29,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260324 | 2,239 | 2,265 | 2,232 | 2,259 | 4,900 | -20,100 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260305 | 2,288 | 2,336 | 2,286 | 2,329 | 11,400 | -18,700 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260311 | 2,318 | 2,331 | 2,309 | 2,317 | 6,600 | -8,400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20260306 | 2,290 | 2,327 | 2,286 | 2,323 | 3,400 | -8,000 | 100% | ▼ | 8528 | 0 | 0 | 95% | 3% |
| 20260313 | 2,260 | 2,280 | 2,260 | 2,275 | 3,600 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260317 | 2,261 | 2,281 | 2,261 | 2,261 | 3,000 | -5,300 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260401 | 2,289 | 2,313 | 2,278 | 2,306 | 5,300 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260326 | 2,275 | 2,275 | 2,260 | 2,260 | 2,300 | -3,800 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260310 | 2,263 | 2,331 | 2,263 | 2,328 | 15,000 | -1,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260331 | 2,245 | 2,288 | 2,243 | 2,272 | 9,200 | -500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260402 | 2,294 | 2,306 | 2,287 | 2,305 | 5,300 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260319 | 2,266 | 2,285 | 2,252 | 2,252 | 6,300 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 2,232 | 2,276 | 2,232 | 2,260 | 6,100 | 1,200 | 100% | ▲▲ | 1471 | 0 | 0 | 93% | 2% |
| 20260318 | 2,270 | 2,287 | 2,270 | 2,279 | 5,100 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260312 | 2,298 | 2,298 | 2,265 | 2,274 | 9,300 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260330 | 2,232 | 2,269 | 2,232 | 2,262 | 9,700 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260304 | 2,250 | 2,268 | 2,222 | 2,255 | 30,100 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 2,311 | 2,315 | 2,265 | 2,269 | 26,900 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260316 | 2,275 | 2,285 | 2,257 | 2,261 | 8,300 | 4,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260327 | 2,273 | 2,294 | 2,263 | 2,286 | 7,000 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260309 | 2,285 | 2,297 | 2,258 | 2,291 | 16,700 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260323 | 2,250 | 2,250 | 2,206 | 2,222 | 25,000 | 18,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 149,900 | 100 | 127,900 | 100 | 22,000 | 0 |
| 2026-03-13 | 149,200 | 100 | 128,400 | 100 | 20,800 | 0 |
| 2026-03-19 | 149,400 | 100 | 128,100 | 100 | 21,300 | 0 |
| 2026-03-27 | 149,800 | 0 | 127,100 | 0 | 22,700 | 0 |