[274A]ガーデン:M&Aを活用した「壱角家」や「山下本気うどん」などの飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:171590 当期純利益:12070 総資産:158670 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 2,280 | 2,325 | 2,280 | 2,320 | 27,400 | 15,300 | 103% | ▲ | 1171 | 10 | 0 | 100% | 3% |
| 20260422 | 2,300 | 2,346 | 2,297 | 2,323 | 29,800 | 23,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260415 | 2,304 | 2,309 | 2,277 | 2,299 | 22,400 | 19,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260421 | 2,329 | 2,329 | 2,302 | 2,302 | 6,800 | -20,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260414 | 2,288 | 2,291 | 2,271 | 2,277 | 2,800 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260508 | 2,260 | 2,269 | 2,236 | 2,269 | 8,700 | -1,200 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260427 | 2,272 | 2,280 | 2,261 | 2,268 | 6,800 | -10,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260424 | 2,297 | 2,300 | 2,272 | 2,272 | 17,400 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260423 | 2,323 | 2,323 | 2,290 | 2,290 | 9,300 | -20,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260416 | 2,299 | 2,309 | 2,274 | 2,283 | 16,400 | -6,000 | 99% | ▼ | 5888 | 0 | 0 | 98% | 3% |
| 20260413 | 2,298 | 2,299 | 2,272 | 2,288 | 6,400 | 2,400 | 100% | ▲ | 1741 | 0 | 0 | 98% | 3% |
| 20260417 | 2,300 | 2,300 | 2,261 | 2,261 | 12,100 | -4,300 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260428 | 2,268 | 2,282 | 2,258 | 2,265 | 4,100 | -2,700 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 97% | 0% |
| 20260430 | 2,261 | 2,267 | 2,246 | 2,255 | 23,400 | 19,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 2,243 | 2,265 | 2,243 | 2,260 | 9,900 | -400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260511 | 2,269 | 2,269 | 2,238 | 2,264 | 11,300 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20260512 | 2,270 | 2,270 | 2,246 | 2,257 | 5,000 | -6,300 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260513 | 2,255 | 2,261 | 2,250 | 2,250 | 2,500 | -2,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260501 | 2,247 | 2,266 | 2,234 | 2,240 | 10,300 | -13,100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 152,200 | 0 | 129,300 | 0 | 22,900 | 0 |
| 2026-04-24 | 165,600 | 0 | 129,800 | 0 | 35,800 | 0 |
| 2026-05-01 | 169,700 | 0 | 129,600 | 0 | 40,100 | 0 |