[2733]あらた:【日用雑貨卸】地方卸3社合併で誕生全国規模の営業網

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260420	2,912	2,912	2,881	2,893	62,300	9,400	100%	▼▼	7777	0	96%	1%
20260421	2,885	2,891	2,832	2,834	90,000	27,700	98%	▼▼▼	7777	24	94%	0%
20260513	2,764	2,802	2,764	2,789	76,800	11,800	101%	▲	1171	0	96%	1%
20260423	2,786	2,787	2,768	2,786	80,900	-14,100	100%	▲	8882	0	92%	0%
20260422	2,834	2,835	2,785	2,785	95,000	5,000	98%	▼▼▼▼	7777	24	92%	0%
20260428	2,778	2,785	2,772	2,784	87,700	8,000	101%	▲	7111	0	92%	1%
20260430	2,769	2,787	2,755	2,783	82,900	-4,800	100%	▼	2888	0	92%	1%
20260424	2,786	2,795	2,763	2,775	62,100	-18,800	100%	▼	2858	0	92%	0%
20260514	2,799	2,799	2,770	2,775	60,000	-16,800	99%	▼	8228	0	95%	1%
20260427	2,768	2,796	2,762	2,769	79,700	17,600	100%	▼▼	1777	0	92%	0%
20260508	2,768	2,768	2,743	2,767	91,200	-3,500	100%	▲	8222	0	92%	0%
20260511	2,762	2,792	2,760	2,765	69,200	-22,000	100%	▼	2288	0	92%	0%
20260512	2,765	2,790	2,753	2,763	65,000	-4,200	100%	▼▼	8828	0	93%	0%
20260501	2,770	2,770	2,742	2,755	62,600	-20,300	99%	▼▼	8828	0	91%	0%
20260507	2,755	2,770	2,742	2,754	94,700	32,100	100%	▼▼▼	4477	24	91%	0%
20260519	2,686	2,686	2,664	2,676	90,000	-27,300	101%	▲	8222	0	92%	1%
20260515	2,700	2,701	2,601	2,670	258,900	198,900	96%	▼▼	7777	0	92%	0%
20260518	2,675	2,709	2,642	2,645	117,300	-141,600	99%	▼▼▼	2288	24	91%	0%
20260521	2,636	2,640	2,610	2,630	72,100	-22,800	100%	▲	8882	0	91%	0%
20260520	2,676	2,676	2,616	2,619	94,900	4,900	98%	▼	7777	0	90%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-24	53,400	37,200	18,600	33,100	34,800	4,100
2026-05-01	59,200	40,000	22,400	33,200	36,800	6,800
2026-05-15	66,300	46,900	26,100	31,100	40,200	15,800