[2733]あらた:【日用雑貨卸】地方卸3社合併で誕生全国規模の営業網
Yahoo! 【プライム/卸売業】 売上高:9862120 当期純利益:103580 総資産:3117280 時価:1105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 3,230 | 3,275 | 3,210 | 3,260 | 54,100 | 16,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250804 | 3,200 | 3,265 | 3,195 | 3,255 | 44,300 | -9,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20250805 | 3,265 | 3,270 | 3,230 | 3,250 | 56,600 | 12,300 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250731 | 3,210 | 3,235 | 3,205 | 3,230 | 37,200 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250808 | 3,150 | 3,215 | 3,150 | 3,215 | 61,800 | -8,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250730 | 3,180 | 3,215 | 3,170 | 3,210 | 39,400 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250812 | 3,210 | 3,220 | 3,175 | 3,210 | 49,900 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250729 | 3,155 | 3,210 | 3,155 | 3,185 | 41,900 | 6,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250813 | 3,205 | 3,205 | 3,170 | 3,185 | 31,100 | -18,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250728 | 3,185 | 3,200 | 3,155 | 3,175 | 35,200 | 4,800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 6% |
| 20250807 | 3,140 | 3,200 | 3,140 | 3,150 | 70,400 | -102,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250814 | 3,175 | 3,185 | 3,145 | 3,145 | 31,500 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250806 | 3,195 | 3,195 | 3,100 | 3,140 | 172,900 | 116,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250822 | 3,100 | 3,120 | 3,080 | 3,120 | 39,300 | -1,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250820 | 3,110 | 3,120 | 3,085 | 3,115 | 38,000 | -10,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250819 | 3,075 | 3,110 | 3,065 | 3,105 | 48,200 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250821 | 3,125 | 3,125 | 3,090 | 3,090 | 40,400 | 2,400 | 99% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20250827 | 3,070 | 3,090 | 3,060 | 3,090 | 48,500 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250825 | 3,125 | 3,130 | 3,085 | 3,085 | 41,400 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250826 | 3,085 | 3,100 | 3,070 | 3,080 | 37,700 | -3,700 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20250818 | 3,065 | 3,080 | 3,050 | 3,070 | 56,500 | -54,500 | 101% | ▲ | 8582 | 51 | 0 | 94% | 1% |
| 20250828 | 3,090 | 3,090 | 3,065 | 3,065 | 39,000 | -9,500 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20250815 | 3,160 | 3,160 | 3,050 | 3,050 | 111,000 | 79,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 46,100 | 18,200 | 14,800 | 200 | 31,300 | 18,000 |
| 2025-08-08 | 32,300 | 1,200 | 13,700 | 300 | 18,600 | 900 |
| 2025-08-15 | 39,700 | 2,500 | 17,200 | 400 | 22,500 | 2,100 |
| 2025-08-22 | 40,000 | 3,600 | 18,900 | 1,500 | 21,100 | 2,100 |