[2733]あらた:【日用雑貨卸】地方卸3社合併で誕生全国規模の営業網
Yahoo! 【プライム/26卸売業】 売上高:9862120 当期純利益:103580 総資産:3117280 時価:1083億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,010 | 3,050 | 2,998 | 3,045 | 76,200 | -39,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251016 | 3,050 | 3,070 | 3,020 | 3,030 | 47,500 | -28,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251002 | 3,010 | 3,020 | 2,979 | 3,000 | 65,400 | -22,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251007 | 3,010 | 3,020 | 2,998 | 2,998 | 48,900 | -19,600 | 99% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251020 | 3,085 | 3,085 | 3,065 | 3,075 | 29,500 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251031 | 2,993 | 3,005 | 2,978 | 3,005 | 74,900 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251024 | 3,120 | 3,130 | 3,100 | 3,100 | 37,900 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251003 | 2,990 | 3,020 | 2,986 | 3,010 | 61,500 | -3,900 | 100% | ▲ | 5282 | 51 | 0 | 94% | 0% |
| 20251017 | 3,035 | 3,055 | 3,030 | 3,050 | 46,200 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251027 | 3,115 | 3,145 | 3,115 | 3,135 | 37,100 | -800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251023 | 3,080 | 3,125 | 3,070 | 3,120 | 45,000 | 200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251008 | 2,998 | 3,040 | 2,996 | 2,999 | 50,200 | 1,300 | 100% | ▲ | 1771 | 51 | 0 | 94% | 0% |
| 20251021 | 3,075 | 3,085 | 3,055 | 3,065 | 32,000 | 2,500 | 100% | ▼ | 4777 | 0 | 0 | 96% | 3% |
| 20251009 | 2,996 | 3,010 | 2,987 | 3,010 | 55,600 | 5,400 | 100% | ▲▲ | 7771 | 51 | 0 | 94% | 0% |
| 20251029 | 3,040 | 3,045 | 2,982 | 2,982 | 62,700 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 3,045 | 3,050 | 3,020 | 3,030 | 68,500 | 7,000 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 1% |
| 20251022 | 3,065 | 3,095 | 3,060 | 3,080 | 44,800 | 12,800 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251010 | 2,984 | 2,992 | 2,968 | 2,985 | 71,600 | 16,000 | 99% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251028 | 3,105 | 3,110 | 3,030 | 3,040 | 57,200 | 20,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251030 | 2,983 | 2,998 | 2,970 | 2,982 | 90,200 | 27,500 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251014 | 2,968 | 2,985 | 2,942 | 2,977 | 115,500 | 43,900 | 100% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 43,500 | 31,200 | 19,200 | 28,900 | 24,300 | 2,300 |
| 2025-10-10 | 48,600 | 31,500 | 17,200 | 29,400 | 31,400 | 2,100 |
| 2025-10-17 | 38,100 | 31,700 | 13,500 | 29,000 | 24,600 | 2,700 |
| 2025-10-24 | 35,800 | 34,100 | 11,900 | 28,900 | 23,900 | 5,200 |