[2733]あらた:【日用雑貨卸】地方卸3社合併で誕生全国規模の営業網
Yahoo! 【プライム/卸売業】 売上高:9862120 当期純利益:103580 総資産:3117280 時価:1117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 3,110 | 3,120 | 3,080 | 3,100 | 94,400 | 26,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250903 | 3,105 | 3,130 | 3,095 | 3,125 | 92,900 | 25,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250916 | 3,110 | 3,145 | 3,105 | 3,140 | 90,300 | 13,600 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250912 | 3,110 | 3,120 | 3,100 | 3,110 | 76,700 | 26,800 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250917 | 3,125 | 3,140 | 3,100 | 3,105 | 68,100 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250902 | 3,085 | 3,120 | 3,080 | 3,100 | 67,100 | 14,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20250909 | 3,170 | 3,185 | 3,130 | 3,145 | 61,900 | 10,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250818 | 3,065 | 3,080 | 3,050 | 3,070 | 56,500 | -54,500 | 101% | ▲ | 8582 | 51 | 0 | 94% | 1% |
| 20250829 | 3,050 | 3,065 | 3,045 | 3,050 | 55,800 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250901 | 3,050 | 3,090 | 3,045 | 3,080 | 52,800 | -3,000 | 101% | ▲ | 2552 | 0 | 0 | 95% | 1% |
| 20250908 | 3,160 | 3,185 | 3,150 | 3,175 | 51,900 | 10,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250911 | 3,115 | 3,130 | 3,090 | 3,100 | 49,900 | 8,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20250827 | 3,070 | 3,090 | 3,060 | 3,090 | 48,500 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250819 | 3,075 | 3,110 | 3,065 | 3,105 | 48,200 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250904 | 3,135 | 3,150 | 3,115 | 3,140 | 43,900 | -49,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250905 | 3,135 | 3,150 | 3,125 | 3,145 | 41,400 | -2,500 | 100% | ▲▲▲▲▲ | 5252 | 0 | 0 | 98% | 3% |
| 20250825 | 3,125 | 3,130 | 3,085 | 3,085 | 41,400 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250910 | 3,135 | 3,145 | 3,120 | 3,130 | 41,100 | -20,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250821 | 3,125 | 3,125 | 3,090 | 3,090 | 40,400 | 2,400 | 99% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20250822 | 3,100 | 3,120 | 3,080 | 3,120 | 39,300 | -1,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250828 | 3,090 | 3,090 | 3,065 | 3,065 | 39,000 | -9,500 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20250820 | 3,110 | 3,120 | 3,085 | 3,115 | 38,000 | -10,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250826 | 3,085 | 3,100 | 3,070 | 3,080 | 37,700 | -3,700 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 40,000 | 3,600 | 18,900 | 1,500 | 21,100 | 2,100 |
| 2025-08-29 | 46,100 | 12,000 | 21,700 | 10,200 | 24,400 | 1,800 |
| 2025-09-05 | 40,100 | 44,500 | 20,400 | 42,700 | 19,700 | 1,800 |
| 2025-09-12 | 41,500 | 115,100 | 19,600 | 113,600 | 21,900 | 1,500 |