[2705]大戸屋ＨＤ:【定食屋】東京中心に展開女性客多いのが特徴
Yahoo! 【スタンダード/27小売業】 売上高:313850 当期純利益:12240 総資産:118740 時価:529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 7,180 | 7,460 | 7,170 | 7,460 | 38,000 | 28,900 | 104% | ▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260305 | 7,430 | 7,580 | 7,280 | 7,300 | 37,000 | 12,600 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 97% | 11% |
| 20260202 | 6,620 | 6,800 | 6,600 | 6,720 | 20,500 | 12,100 | 103% | ▲ | 1111 | 0 | 12 | 100% | 13% |
| 20260212 | 6,820 | 6,840 | 6,760 | 6,760 | 18,700 | 6,200 | 99% | ▼ | 7717 | 0 | 7 | 99% | 8% |
| 20260209 | 6,690 | 6,800 | 6,630 | 6,800 | 20,400 | 5,900 | 103% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260206 | 6,600 | 6,620 | 6,520 | 6,590 | 14,500 | 3,500 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 98% | 9% |
| 20260224 | 7,140 | 7,200 | 7,120 | 7,170 | 14,200 | 3,300 | 100% | ▼ | 4177 | 0 | 4 | 100% | 11% |
| 20260220 | 7,160 | 7,200 | 7,110 | 7,180 | 10,900 | 2,300 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260217 | 6,940 | 6,950 | 6,830 | 6,870 | 15,200 | 2,100 | 99% | ▼ | 1117 | 0 | 7 | 99% | 9% |
| 20260205 | 6,660 | 6,710 | 6,630 | 6,630 | 11,000 | 1,200 | 100% | ▼▼▼ | 4777 | 0 | 9 | 99% | 10% |
| 20260218 | 6,920 | 7,110 | 6,900 | 7,080 | 16,300 | 1,100 | 103% | ▲ | 1171 | 0 | 6 | 100% | 13% |
| 20260216 | 6,800 | 6,920 | 6,800 | 6,920 | 13,100 | 800 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260304 | 7,300 | 7,340 | 7,220 | 7,310 | 24,400 | 800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 11% |
| 20260303 | 7,560 | 7,560 | 7,330 | 7,380 | 23,600 | -300 | 98% | ▼▼ | 5228 | 0 | 0 | 98% | 12% |
| 20260302 | 7,310 | 7,560 | 7,310 | 7,500 | 23,900 | -3,700 | 99% | ▼ | 5288 | 0 | 0 | 99% | 15% |
| 20260225 | 7,160 | 7,200 | 7,140 | 7,170 | 9,100 | -5,100 | 100% | -- | 5225 | 0 | 3 | 100% | 11% |
| 20260203 | 6,740 | 6,800 | 6,690 | 6,690 | 15,200 | -5,300 | 100% | ▼ | 5228 | 0 | 11 | 100% | 12% |
| 20260204 | 6,710 | 6,710 | 6,640 | 6,640 | 9,800 | -5,400 | 99% | ▼▼ | 8888 | 0 | 10 | 99% | 11% |
| 20260213 | 6,750 | 6,830 | 6,720 | 6,800 | 12,300 | -6,400 | 101% | ▲ | 8882 | 0 | 5 | 100% | 8% |
| 20260219 | 7,090 | 7,190 | 7,080 | 7,150 | 8,600 | -7,700 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260210 | 6,810 | 6,880 | 6,780 | 6,820 | 12,500 | -7,900 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260227 | 7,490 | 7,560 | 7,250 | 7,560 | 27,600 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,300 | 23,400 | 21,300 | 0 | 27,000 | 23,400 |
| 2026-02-13 | 55,600 | 25,100 | 21,600 | 0 | 34,000 | 25,100 |
| 2026-02-20 | 53,400 | 26,700 | 22,000 | 0 | 31,400 | 26,700 |
| 2026-02-27 | 49,500 | 43,800 | 22,000 | 0 | 27,500 | 43,800 |