[2705]大戸屋ＨＤ:【定食屋】東京中心に展開女性客多いのが特徴
Yahoo! 【スタンダード/27小売業】 売上高:313850 当期純利益:12240 総資産:118740 時価:561億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 8,000 | 8,010 | 7,410 | 7,660 | 42,300 | 15,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 13% |
| 20260527 | 7,860 | 7,860 | 7,650 | 7,650 | 8,000 | -500 | 97% | ▼ | 8828 | 0 | 0 | 95% | 13% |
| 20260529 | 7,810 | 7,900 | 7,680 | 7,740 | 6,900 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 15% |
| 20260528 | 7,620 | 7,810 | 7,610 | 7,810 | 8,300 | 300 | 102% | ▲ | 7771 | 0 | 0 | 97% | 16% |
| 20260522 | 7,510 | 7,890 | 7,510 | 7,890 | 21,100 | -21,200 | 103% | ▲ | 8282 | 0 | 1 | 98% | 17% |
| 20260525 | 7,880 | 8,060 | 7,790 | 7,830 | 19,300 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 16% |
| 20260526 | 7,800 | 7,980 | 7,800 | 7,850 | 8,500 | -10,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260518 | 7,200 | 7,460 | 7,200 | 7,370 | 18,900 | 3,500 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 2 | 100% | 9% |
| 20260519 | 7,370 | 7,790 | 7,370 | 7,690 | 24,900 | 6,000 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260520 | 7,700 | 8,100 | 7,700 | 8,030 | 26,400 | 1,500 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 43,400 | 30,800 | 30,600 | 0 | 12,800 | 30,800 |