[2686]ジーフット:【紳士・婦人靴】紳士・婦人靴専門チェーン大手、イオン傘下でSCなどに全国展開
Yahoo! 【スタンダード/27小売業】 売上高:599750 当期純利益:-10600 総資産:297250 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 281 | 282 | 280 | 282 | 17,000 | 11,000 | 100% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260310 | 285 | 285 | 282 | 284 | 8,700 | -8,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 285 | 285 | 281 | 283 | 12,400 | 3,700 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260312 | 283 | 284 | 281 | 281 | 14,200 | 1,800 | 99% | ▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260313 | 281 | 283 | 281 | 282 | 7,300 | -6,900 | 100% | ▲ | 8582 | 0 | 18 | 95% | 1% |
| 20260316 | 281 | 282 | 281 | 282 | 12,200 | 4,900 | 100% | -- | 7444 | 0 | 17 | 95% | 1% |
| 20260317 | 282 | 319 | 275 | 279 | 384,300 | 372,100 | 99% | ▼ | 1717 | 0 | 17 | 94% | 0% |
| 20260318 | 283 | 283 | 280 | 281 | 29,800 | -354,500 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260319 | 281 | 283 | 281 | 283 | 11,300 | -18,500 | 101% | ▲▲ | 5282 | 0 | 14 | 96% | 1% |
| 20260323 | 280 | 281 | 278 | 280 | 26,100 | 14,800 | 99% | ▼ | 7777 | 0 | 13 | 95% | 0% |
| 20260324 | 280 | 282 | 279 | 279 | 10,600 | -15,500 | 100% | ▼▼ | 2258 | 0 | 12 | 95% | 0% |
| 20260325 | 279 | 282 | 279 | 281 | 12,500 | 1,900 | 101% | ▲ | 4471 | 0 | 11 | 95% | 1% |
| 20260326 | 281 | 282 | 280 | 282 | 8,900 | -3,600 | 100% | ▲▲ | 5222 | 0 | 10 | 99% | 1% |
| 20260327 | 280 | 282 | 280 | 280 | 17,600 | 8,700 | 99% | ▼ | 4477 | 0 | 9 | 99% | 0% |
| 20260330 | 280 | 282 | 280 | 282 | 11,700 | -5,900 | 101% | ▲ | 5552 | 0 | 8 | 99% | 1% |
| 20260331 | 282 | 283 | 281 | 282 | 3,300 | -8,400 | 100% | -- | 2225 | 0 | 8 | 99% | 1% |
| 20260401 | 284 | 286 | 282 | 286 | 17,500 | 14,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260402 | 285 | 286 | 283 | 283 | 3,600 | -13,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260403 | 283 | 284 | 282 | 282 | 4,100 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260406 | 283 | 285 | 283 | 284 | 7,800 | 3,700 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260407 | 284 | 287 | 284 | 287 | 7,400 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260408 | 287 | 296 | 285 | 296 | 61,900 | 54,500 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260409 | 297 | 298 | 296 | 297 | 506,800 | 444,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |